QQQ281215P00855000
QQQ Dec 15 2028 855.00 Put
optionOPRA
InactiveAug 21, 2026
159.69USD-13.212%(-24.31)2Vol37OI
QQQ281215P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 159.69 | 159.69 | 159.69 | 159.69 | -13.212% | 2 | 39 | 0.000% |
| 2026-07-30 | 184.00 | 184.00 | 184.00 | 184.00 | -1.997% | 32 | 39 | -13.212% |
| 2026-07-28 | 187.75 | 187.75 | 187.75 | 187.75 | +4.970% | 1 | 39 | -14.945% |
| 2026-07-23 | 178.86 | 178.86 | 178.86 | 178.86 | +7.585% | 1 | 39 | -10.718% |
| 2026-07-21 | 166.25 | 166.25 | 166.25 | 166.25 | -4.421% | 1 | 39 | -3.946% |
| 2026-07-20 | 175.25 | 175.25 | 173.94 | 173.94 | +7.930% | 37 | 9 | -8.192% |
| 2026-07-09 | 161.16 | 161.16 | 161.16 | 161.16 | -5.088% | 2 | 7 | -0.912% |
| 2026-06-11 | 169.80 | 169.80 | 169.80 | 169.80 | -2.927% | 1 | 6 | -5.954% |
| 2026-06-10 | 174.92 | 174.92 | 174.92 | 174.92 | 0.000% | 6 | 0 | -8.707% |