QQQ281215P00850000
QQQ Dec 15 2028 850.00 Put
optionOPRA
EODNov 5, 2026
203.15USD+25.193%(+40.88)2Vol1,387OI
QQQ281215P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 203.15 | 203.15 | 203.15 | 203.15 | +25.193% | 2 | 1,388 | 0.000% |
| 2026-11-04 | 162.27 | 162.27 | 162.27 | 162.27 | -4.373% | 1 | 1,387 | +25.193% |
| 2026-11-03 | 169.69 | 169.69 | 169.69 | 169.69 | -2.359% | 1 | 1,386 | +19.718% |
| 2026-11-02 | 173.79 | 173.79 | 173.79 | 173.79 | +4.649% | 1 | 1,385 | +16.894% |
| 2026-10-30 | 167.65 | 171.96 | 166.07 | 166.07 | +18.065% | 22 | 1,363 | +22.328% |
| 2026-10-28 | 141.48 | 141.48 | 140.66 | 140.66 | -1.097% | 3 | 1,360 | +44.426% |
| 2026-10-27 | 141.73 | 142.22 | 141.73 | 142.22 | -7.906% | 12 | 1,348 | +42.842% |
| 2026-10-23 | 154.95 | 155.52 | 154.43 | 154.43 | -0.400% | 6 | 1,342 | +31.548% |
| 2026-10-22 | 155.05 | 155.05 | 155.05 | 155.05 | +8.838% | 1 | 1,341 | +31.022% |
| 2026-10-21 | 142.08 | 142.46 | 142.08 | 142.46 | -0.551% | 2 | 1,341 | +42.601% |
| 2026-10-20 | 143.25 | 143.25 | 143.25 | 143.25 | +1.452% | 1 | 1,340 | +41.815% |
| 2026-10-19 | 141.25 | 141.25 | 141.20 | 141.20 | +11.181% | 2 | 1,339 | +43.874% |
| 2026-10-02 | 127.00 | 127.00 | 127.00 | 127.00 | -4.947% | 10 | 1,339 | +59.961% |
| 2026-09-28 | 132.65 | 133.64 | 132.65 | 133.61 | +3.960% | 20 | 1,339 | +52.047% |
| 2026-09-22 | 128.68 | 128.68 | 128.52 | 128.52 | -13.455% | 4 | 1,339 | +58.069% |
| 2026-09-17 | 148.50 | 148.50 | 148.50 | 148.50 | -2.846% | 1 | 1,340 | +36.801% |
| 2026-09-14 | 152.40 | 152.85 | 152.25 | 152.85 | +4.065% | 20 | 1,340 | +32.908% |
| 2026-08-13 | 146.10 | 146.88 | 146.05 | 146.88 | -6.261% | 3 | 1,340 | +38.310% |
| 2026-07-09 | 156.69 | 156.69 | 156.69 | 156.69 | -6.174% | 1 | 1,339 | +29.651% |
| 2026-06-25 | 167.00 | 167.00 | 167.00 | 167.00 | +9.602% | 1 | 1,339 | +21.647% |
| 2026-06-22 | 152.37 | 152.37 | 152.37 | 152.37 | -4.248% | 2 | 1,339 | +33.327% |
| 2026-06-12 | 159.13 | 159.13 | 159.13 | 159.13 | -0.157% | 1 | 1,338 | +27.663% |
| 2026-06-11 | 159.38 | 159.38 | 159.38 | 159.38 | -7.461% | 40 | 1,298 | +27.463% |
| 2026-06-10 | 172.23 | 172.23 | 172.23 | 172.23 | +18.853% | 1 | 1,297 | +17.953% |
| 2026-06-03 | 144.91 | 144.91 | 144.91 | 144.91 | +0.228% | 2 | 1,295 | +40.190% |
| 2026-06-02 | 144.58 | 144.58 | 144.58 | 144.58 | -1.182% | 1 | 1,294 | +40.510% |
| 2026-06-01 | 144.88 | 146.31 | 144.88 | 146.31 | +0.212% | 2 | 1,294 | +38.849% |
| 2026-05-28 | 148.26 | 148.26 | 146.00 | 146.00 | -2.589% | 2 | 1,294 | +39.144% |
| 2026-05-27 | 153.13 | 153.13 | 149.88 | 149.88 | +0.053% | 212 | 1,082 | +35.542% |
| 2026-05-26 | 149.80 | 149.80 | 149.80 | 149.80 | -2.104% | 1 | 1,082 | +35.614% |
| 2026-05-22 | 154.55 | 154.55 | 152.20 | 153.02 | -3.597% | 463 | 622 | +32.760% |
| 2026-05-20 | 161.48 | 161.48 | 156.96 | 158.73 | +0.082% | 220 | 402 | +27.985% |
| 2026-05-15 | 158.58 | 158.60 | 158.58 | 158.60 | +1.407% | 2 | 402 | +28.090% |
| 2026-05-14 | 156.53 | 156.67 | 156.40 | 156.40 | -0.805% | 22 | 382 | +29.891% |
| 2026-05-13 | 162.05 | 162.05 | 157.67 | 157.67 | -0.165% | 141 | 241 | +28.845% |
| 2026-05-11 | 157.93 | 157.93 | 157.93 | 157.93 | -2.482% | 50 | 191 | +28.633% |
| 2026-05-08 | 162.83 | 163.32 | 161.82 | 161.95 | -3.744% | 190 | 191 | +25.440% |
| 2026-05-07 | 168.25 | 168.25 | 168.25 | 168.25 | 0.000% | 1 | 1 | +20.743% |