QQQ281215P00840000
QQQ Dec 15 2028 840.00 Put
optionOPRA
InactiveOct 12, 2026
120.88USD+4.234%(+4.91)2Vol541OI
QQQ281215P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 120.70 | 120.88 | 120.70 | 120.88 | +4.234% | 2 | 541 | 0.000% |
| 2026-10-06 | 116.00 | 116.00 | 115.97 | 115.97 | -3.237% | 2 | 542 | +4.234% |
| 2026-10-02 | 119.93 | 119.93 | 119.85 | 119.85 | -19.353% | 2 | 540 | +0.859% |
| 2026-09-15 | 148.61 | 148.61 | 148.61 | 148.61 | -3.186% | 1 | 540 | -18.660% |
| 2026-09-14 | 153.50 | 153.50 | 153.50 | 153.50 | +8.634% | 1 | 540 | -21.251% |
| 2026-09-11 | 141.30 | 141.30 | 141.30 | 141.30 | +0.398% | 1 | 540 | -14.452% |
| 2026-06-15 | 141.37 | 141.81 | 140.68 | 140.74 | -7.414% | 180 | 680 | -14.111% |
| 2026-06-08 | 150.09 | 152.66 | 149.70 | 152.01 | +9.953% | 360 | 320 | -20.479% |
| 2026-06-01 | 138.17 | 139.85 | 138.17 | 138.25 | 0.000% | 320 | 0 | -12.564% |