QQQ281215P00830000
QQQ Dec 15 2028 830.00 Put
optionOPRA
EODNov 5, 2026
185.40USD+43.598%(+56.29)12Vol1,333OI
QQQ281215P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 182.40 | 185.40 | 182.40 | 185.40 | +43.598% | 12 | 1,333 | 0.000% |
| 2026-10-21 | 128.97 | 129.11 | 128.97 | 129.11 | -0.997% | 2 | 1,334 | +43.598% |
| 2026-10-20 | 130.70 | 130.70 | 130.41 | 130.41 | +14.144% | 2 | 1,333 | +42.167% |
| 2026-10-02 | 114.32 | 114.32 | 114.25 | 114.25 | -2.898% | 2 | 1,333 | +62.276% |
| 2026-09-30 | 117.65 | 117.66 | 117.65 | 117.66 | -17.594% | 2 | 1,333 | +57.573% |
| 2026-08-21 | 142.53 | 142.78 | 142.53 | 142.78 | -2.459% | 3 | 1,335 | +29.850% |
| 2026-07-09 | 145.25 | 146.38 | 145.25 | 146.38 | -4.327% | 3 | 1,333 | +26.657% |
| 2026-06-23 | 153.00 | 153.00 | 153.00 | 153.00 | +4.480% | 1 | 1,334 | +21.176% |
| 2026-06-11 | 146.44 | 146.44 | 146.44 | 146.44 | +9.284% | 40 | 1,294 | +26.605% |
| 2026-05-28 | 134.00 | 134.00 | 134.00 | 134.00 | -2.595% | 1 | 1,293 | +38.358% |
| 2026-05-27 | 137.00 | 138.88 | 136.07 | 137.57 | -1.827% | 210 | 1,083 | +34.768% |
| 2026-05-22 | 141.99 | 141.99 | 139.85 | 140.13 | -3.777% | 460 | 625 | +32.306% |
| 2026-05-20 | 148.02 | 148.02 | 144.30 | 145.63 | -0.499% | 220 | 405 | +27.309% |
| 2026-05-15 | 146.25 | 146.36 | 146.18 | 146.36 | +1.611% | 4 | 403 | +26.674% |
| 2026-05-14 | 144.07 | 144.07 | 144.04 | 144.04 | -0.676% | 20 | 383 | +28.714% |
| 2026-05-13 | 148.89 | 148.89 | 145.02 | 145.02 | -0.131% | 141 | 242 | +27.844% |
| 2026-05-11 | 145.21 | 145.21 | 145.21 | 145.21 | -2.576% | 50 | 192 | +27.677% |
| 2026-05-08 | 149.67 | 150.53 | 148.58 | 149.05 | -3.214% | 190 | 192 | +24.388% |
| 2026-05-06 | 154.00 | 154.00 | 154.00 | 154.00 | -8.169% | 1 | 4 | +20.390% |
| 2026-05-04 | 167.70 | 167.70 | 167.70 | 167.70 | -8.705% | 1 | 4 | +10.555% |
| 2026-04-17 | 184.32 | 184.32 | 183.69 | 183.69 | 0.000% | 3 | 3 | +0.931% |