QQQ281215P00825000
QQQ Dec 15 2028 825.00 Put
optionOPRA
EODNov 4, 2026
144.81USD-4.924%(-7.50)13Vol53OI
QQQ281215P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 143.82 | 144.81 | 143.82 | 144.81 | -4.924% | 13 | 40 | 0.000% |
| 2026-10-30 | 147.44 | 152.31 | 147.44 | 152.31 | +21.198% | 16 | 24 | -4.924% |
| 2026-10-27 | 125.67 | 125.67 | 125.67 | 125.67 | -8.770% | 10 | 17 | +15.230% |
| 2026-10-22 | 137.75 | 137.75 | 137.75 | 137.75 | +8.979% | 1 | 16 | +5.125% |
| 2026-10-20 | 126.40 | 126.40 | 126.40 | 126.40 | +10.066% | 1 | 15 | +14.565% |
| 2026-09-30 | 114.84 | 114.84 | 114.84 | 114.84 | -1.416% | 2 | 15 | +26.097% |
| 2026-09-23 | 116.28 | 116.49 | 116.28 | 116.49 | -11.428% | 2 | 13 | +24.311% |
| 2026-08-28 | 131.50 | 131.52 | 131.50 | 131.52 | +0.267% | 2 | 12 | +10.105% |
| 2026-08-17 | 130.95 | 131.17 | 130.95 | 131.17 | -22.773% | 2 | 11 | +10.399% |
| 2026-07-29 | 169.85 | 169.85 | 169.85 | 169.85 | +29.865% | 1 | 10 | -14.742% |
| 2026-05-28 | 130.79 | 130.79 | 130.79 | 130.79 | 0.000% | 10 | 0 | +10.719% |