QQQ281215P00820000
QQQ Dec 15 2028 820.00 Put
optionOPRA
EODNov 5, 2026
173.94USD+36.029%(+46.07)3Vol6OI
QQQ281215P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 175.00 | 175.00 | 173.94 | 173.94 | +36.029% | 3 | 3 | 0.000% |
| 2026-09-08 | 127.75 | 127.87 | 127.75 | 127.87 | +1.211% | 2 | 2 | +36.029% |
| 2026-09-04 | 126.34 | 126.34 | 126.34 | 126.34 | -3.931% | 1 | 3 | +37.676% |
| 2026-08-28 | 131.51 | 131.51 | 131.51 | 131.51 | -1.704% | 1 | 3 | +32.264% |
| 2026-06-30 | 133.95 | 133.95 | 133.79 | 133.79 | -8.029% | 2 | 4 | +30.010% |
| 2026-06-25 | 145.77 | 145.77 | 145.47 | 145.47 | +2.755% | 2 | 3 | +19.571% |
| 2026-06-12 | 141.32 | 141.58 | 141.32 | 141.57 | +9.932% | 4 | 1 | +22.865% |
| 2026-05-28 | 128.78 | 128.78 | 128.78 | 128.78 | -10.959% | 1 | 1 | +35.068% |
| 2026-05-19 | 144.63 | 144.63 | 144.63 | 144.63 | 0.000% | 1 | 0 | +20.266% |