QQQ281215P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 147.00 | 147.00 | 147.00 | 147.00 | +2.725% | 3 | 23 | 0.000% |
| 2026-10-30 | 143.10 | 143.10 | 143.10 | 143.10 | +20.759% | 1 | 24 | +2.725% |
| 2026-10-28 | 119.34 | 119.34 | 118.50 | 118.50 | -10.755% | 2 | 24 | +24.051% |
| 2026-10-22 | 132.78 | 132.78 | 132.78 | 132.78 | +10.163% | 3 | 24 | +10.709% |
| 2026-10-20 | 120.75 | 120.75 | 120.53 | 120.53 | -7.356% | 2 | 24 | +21.961% |
| 2026-09-14 | 130.10 | 130.10 | 130.10 | 130.10 | +3.641% | 1 | 23 | +12.990% |
| 2026-09-08 | 124.80 | 125.53 | 124.75 | 125.53 | -3.088% | 10 | 18 | +17.103% |
| 2026-08-28 | 126.52 | 129.53 | 126.52 | 129.53 | -11.511% | 6 | 17 | +13.487% |
| 2026-07-08 | 146.43 | 146.43 | 146.38 | 146.38 | +2.838% | 2 | 16 | +0.424% |
| 2026-06-05 | 142.05 | 142.36 | 142.05 | 142.34 | +13.654% | 6 | 10 | +3.274% |
| 2026-05-28 | 125.24 | 125.24 | 125.24 | 125.24 | 0.000% | 10 | 0 | +17.375% |