QQQ281215P00810000
QQQ Dec 15 2028 810.00 Put
optionOPRA
InactiveOct 23, 2026
126.77USD+1.197%(+1.50)2Vol232OI
QQQ281215P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 124.50 | 126.77 | 124.50 | 126.77 | +1.197% | 2 | 231 | 0.000% |
| 2026-10-22 | 125.14 | 125.27 | 123.05 | 125.27 | +9.915% | 6 | 228 | +1.197% |
| 2026-10-21 | 115.75 | 115.75 | 110.50 | 113.97 | -3.169% | 12 | 223 | +11.231% |
| 2026-10-20 | 117.70 | 117.73 | 117.57 | 117.70 | -7.191% | 400 | 25 | +7.706% |
| 2026-08-28 | 125.50 | 126.82 | 123.14 | 126.82 | -2.656% | 4 | 25 | -0.039% |
| 2026-08-21 | 130.28 | 130.28 | 130.28 | 130.28 | +6.212% | 12 | 37 | -2.694% |
| 2026-08-17 | 122.46 | 122.66 | 122.43 | 122.66 | -2.920% | 4 | 36 | +3.351% |
| 2026-08-12 | 126.35 | 126.35 | 126.35 | 126.35 | -3.121% | 1 | 36 | +0.332% |
| 2026-08-11 | 130.16 | 130.42 | 130.16 | 130.42 | -1.421% | 2 | 36 | -2.799% |
| 2026-08-04 | 132.30 | 132.30 | 132.30 | 132.30 | -19.891% | 1 | 36 | -4.180% |
| 2026-07-29 | 165.15 | 165.15 | 165.15 | 165.15 | +5.764% | 13 | 23 | -23.239% |
| 2026-07-27 | 156.15 | 156.15 | 156.15 | 156.15 | +3.754% | 1 | 23 | -18.815% |
| 2026-07-24 | 150.50 | 150.50 | 150.50 | 150.50 | +6.927% | 1 | 23 | -15.767% |
| 2026-07-21 | 140.75 | 140.75 | 140.75 | 140.75 | +5.399% | 1 | 23 | -9.933% |
| 2026-07-14 | 133.73 | 133.73 | 133.54 | 133.54 | +4.328% | 2 | 22 | -5.070% |
| 2026-06-18 | 128.30 | 128.30 | 128.00 | 128.00 | -5.395% | 3 | 22 | -0.961% |
| 2026-06-12 | 135.38 | 135.38 | 135.30 | 135.30 | +9.599% | 2 | 21 | -6.305% |
| 2026-06-04 | 123.45 | 123.45 | 123.45 | 123.45 | -24.790% | 20 | 1 | +2.689% |
| 2026-04-28 | 163.64 | 164.14 | 163.64 | 164.14 | 0.000% | 2 | 1 | -22.767% |