QQQ281215P00805000
QQQ Dec 15 2028 805.00 Put
optionOPRA
EODOct 28, 2026
113.05USD-7.563%(-9.25)2Vol771OI
QQQ281215P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.03 | 113.05 | 113.03 | 113.05 | -7.563% | 2 | 771 | 0.000% |
| 2026-10-23 | 122.49 | 122.49 | 122.30 | 122.30 | -0.180% | 2 | 770 | -7.563% |
| 2026-10-22 | 122.33 | 122.52 | 122.33 | 122.52 | +8.425% | 2 | 769 | -7.729% |
| 2026-10-21 | 109.95 | 113.00 | 109.30 | 113.00 | -1.224% | 10 | 765 | +0.044% |
| 2026-10-20 | 114.35 | 114.50 | 113.92 | 114.40 | +0.281% | 502 | 514 | -1.180% |
| 2026-10-19 | 114.71 | 114.71 | 114.08 | 114.08 | -4.735% | 2 | 513 | -0.903% |
| 2026-10-16 | 115.26 | 120.24 | 115.26 | 119.75 | +13.917% | 1,084 | 233 | -5.595% |
| 2026-09-22 | 105.68 | 105.68 | 105.12 | 105.12 | -11.470% | 2 | 233 | +7.544% |
| 2026-09-17 | 118.74 | 118.74 | 118.74 | 118.74 | -0.976% | 1 | 234 | -4.792% |
| 2026-09-09 | 119.91 | 119.91 | 119.91 | 119.91 | -2.576% | 1 | 233 | -5.721% |
| 2026-08-28 | 122.98 | 123.08 | 122.98 | 123.08 | -4.619% | 2 | 233 | -8.149% |
| 2026-08-24 | 129.01 | 129.28 | 129.01 | 129.04 | -1.496% | 4 | 233 | -12.392% |
| 2026-08-06 | 131.00 | 131.00 | 131.00 | 131.00 | +1.354% | 1 | 233 | -13.702% |
| 2026-07-01 | 129.25 | 129.25 | 129.02 | 129.25 | -9.177% | 4 | 231 | -12.534% |
| 2026-06-10 | 142.31 | 142.31 | 142.31 | 142.31 | +19.088% | 2 | 231 | -20.561% |
| 2026-06-04 | 119.50 | 119.50 | 119.50 | 119.50 | -10.400% | 2 | 230 | -5.397% |
| 2026-05-15 | 133.37 | 133.37 | 133.37 | 133.37 | +2.957% | 1 | 230 | -15.236% |
| 2026-05-14 | 129.86 | 129.86 | 129.54 | 129.54 | -4.044% | 2 | 229 | -12.730% |
| 2026-05-12 | 136.36 | 136.36 | 135.00 | 135.00 | -3.177% | 8 | 225 | -16.259% |
| 2026-05-06 | 139.47 | 139.60 | 139.11 | 139.43 | 0.000% | 450 | 225 | -18.920% |