QQQ281215P00795000
QQQ Dec 15 2028 795.00 Put
optionOPRA
InactiveOct 26, 2026
113.03USD-4.471%(-5.29)2Vol525OI
QQQ281215P00795000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 113.15 | 113.15 | 113.03 | 113.03 | -4.471% | 2 | 525 | 0.000% |
| 2026-10-23 | 115.71 | 118.32 | 115.71 | 118.32 | -1.128% | 4 | 523 | -4.471% |
| 2026-10-22 | 112.70 | 119.67 | 112.70 | 119.67 | +9.981% | 514 | 266 | -5.549% |
| 2026-10-20 | 111.74 | 111.74 | 108.81 | 108.81 | +1.692% | 4 | 265 | +3.878% |
| 2026-10-19 | 108.60 | 109.50 | 105.60 | 107.00 | -1.844% | 530 | 4 | +5.636% |
| 2026-10-16 | 109.45 | 109.45 | 109.01 | 109.01 | -7.004% | 2 | 3 | +3.688% |
| 2026-08-28 | 117.15 | 117.22 | 117.15 | 117.22 | -15.181% | 2 | 2 | -3.574% |
| 2026-05-05 | 137.57 | 138.20 | 137.57 | 138.20 | 0.000% | 4 | 2 | -18.213% |