QQQ281215P00790000
QQQ Dec 15 2028 790.00 Put
optionOPRA
EODNov 2, 2026
124.81USD+19.264%(+20.16)2Vol207OI
QQQ281215P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 124.92 | 124.92 | 124.81 | 124.81 | +19.264% | 2 | 207 | 0.000% |
| 2026-10-27 | 104.65 | 104.65 | 104.60 | 104.65 | -6.471% | 4 | 208 | +19.264% |
| 2026-10-26 | 111.93 | 111.93 | 111.89 | 111.89 | -2.907% | 2 | 209 | +11.547% |
| 2026-10-23 | 113.70 | 115.24 | 112.85 | 115.24 | -0.749% | 6 | 207 | +8.304% |
| 2026-10-22 | 114.60 | 116.35 | 113.90 | 116.11 | +9.548% | 208 | 126 | +7.493% |
| 2026-10-20 | 106.45 | 106.45 | 105.98 | 105.99 | +2.149% | 4 | 127 | +17.756% |
| 2026-10-19 | 103.80 | 103.80 | 103.76 | 103.76 | +6.837% | 2 | 127 | +20.287% |
| 2026-09-22 | 97.12 | 97.12 | 97.12 | 97.12 | -11.997% | 1 | 126 | +28.511% |
| 2026-09-08 | 110.35 | 110.36 | 110.35 | 110.36 | -0.100% | 2 | 126 | +13.094% |
| 2026-09-03 | 110.47 | 110.47 | 110.47 | 110.47 | -1.278% | 20 | 106 | +12.981% |
| 2026-08-17 | 111.63 | 111.90 | 111.63 | 111.90 | -16.085% | 2 | 105 | +11.537% |
| 2026-06-24 | 132.66 | 133.35 | 132.66 | 133.35 | +11.824% | 2 | 105 | -6.404% |
| 2026-06-17 | 119.25 | 119.25 | 119.25 | 119.25 | +5.849% | 25 | 80 | +4.662% |
| 2026-05-29 | 112.66 | 112.66 | 112.66 | 112.66 | -2.009% | 50 | 32 | +10.785% |
| 2026-05-27 | 114.97 | 114.97 | 114.97 | 114.97 | -16.549% | 30 | 2 | +8.559% |
| 2026-05-04 | 137.77 | 137.77 | 137.77 | 137.77 | -0.541% | 2 | 2 | -9.407% |
| 2026-05-01 | 138.48 | 138.52 | 138.48 | 138.52 | -14.192% | 2 | 0 | -9.897% |
| 2026-04-16 | 160.16 | 161.43 | 160.16 | 161.43 | 0.000% | 2 | 0 | -22.685% |