QQQ281215P00785000
QQQ Dec 15 2028 785.00 Put
optionOPRA
EODNov 4, 2026
118.02USD+4.544%(+5.13)3Vol724OI
QQQ281215P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 118.02 | 118.02 | 118.02 | 118.02 | +4.544% | 3 | 721 | 0.000% |
| 2026-10-23 | 111.25 | 112.89 | 110.77 | 112.89 | -0.494% | 8 | 721 | +4.544% |
| 2026-10-22 | 113.32 | 113.53 | 113.19 | 113.45 | +23.989% | 404 | 721 | +4.028% |
| 2026-10-12 | 91.50 | 91.50 | 91.50 | 91.50 | -16.301% | 1 | 721 | +28.984% |
| 2026-08-28 | 109.19 | 109.32 | 109.19 | 109.32 | -12.087% | 2 | 720 | +7.958% |
| 2026-07-07 | 127.75 | 127.75 | 124.35 | 124.35 | +6.812% | 4 | 718 | -5.090% |
| 2026-06-30 | 116.50 | 118.50 | 116.13 | 116.42 | -7.786% | 4 | 720 | +1.374% |
| 2026-06-26 | 126.25 | 126.25 | 126.25 | 126.25 | -3.817% | 1 | 720 | -6.519% |
| 2026-06-24 | 130.65 | 131.26 | 130.65 | 131.26 | +19.588% | 302 | 720 | -10.087% |
| 2026-06-01 | 108.17 | 109.76 | 108.17 | 109.76 | -2.436% | 2 | 721 | +7.526% |
| 2026-05-26 | 112.50 | 112.50 | 112.50 | 112.50 | -4.919% | 2 | 719 | +4.907% |
| 2026-05-20 | 118.48 | 118.48 | 118.32 | 118.32 | -0.905% | 2 | 718 | -0.254% |
| 2026-05-15 | 119.66 | 119.66 | 119.40 | 119.40 | +1.903% | 4 | 716 | -1.156% |
| 2026-05-14 | 118.28 | 118.40 | 116.99 | 117.17 | -2.236% | 14 | 710 | +0.725% |
| 2026-05-13 | 120.26 | 120.56 | 119.40 | 119.85 | -3.549% | 12 | 704 | -1.527% |
| 2026-05-12 | 124.25 | 125.01 | 124.10 | 124.26 | -2.357% | 10 | 699 | -5.022% |
| 2026-05-06 | 127.26 | 127.26 | 127.26 | 127.26 | -5.284% | 500 | 699 | -7.261% |
| 2026-05-04 | 134.32 | 134.36 | 134.32 | 134.36 | -0.761% | 2 | 199 | -12.161% |
| 2026-05-01 | 135.20 | 135.45 | 135.19 | 135.39 | 0.000% | 396 | 0 | -12.830% |