QQQ281215P00780000
QQQ Dec 15 2028 780.00 Put
optionOPRA
EODOct 30, 2026
119.41USD+21.007%(+20.73)1Vol622OI
QQQ281215P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 119.41 | 119.41 | 119.41 | 119.41 | +21.007% | 1 | 621 | 0.000% |
| 2026-10-28 | 99.00 | 99.00 | 98.68 | 98.68 | -5.051% | 2 | 622 | +21.007% |
| 2026-10-26 | 104.02 | 104.02 | 103.93 | 103.93 | -5.078% | 2 | 622 | +14.895% |
| 2026-10-23 | 109.26 | 110.20 | 106.60 | 109.49 | -0.635% | 516 | 365 | +9.060% |
| 2026-10-22 | 108.15 | 111.48 | 108.15 | 110.19 | +11.811% | 512 | 235 | +8.367% |
| 2026-10-21 | 99.75 | 99.75 | 96.70 | 98.55 | -2.561% | 4 | 235 | +21.167% |
| 2026-10-15 | 102.45 | 102.45 | 101.14 | 101.14 | +13.322% | 3 | 235 | +18.064% |
| 2026-10-12 | 89.25 | 89.25 | 89.25 | 89.25 | -1.664% | 1 | 235 | +33.793% |
| 2026-09-22 | 90.76 | 90.76 | 90.76 | 90.76 | -2.398% | 1 | 236 | +31.567% |
| 2026-09-21 | 92.99 | 92.99 | 92.99 | 92.99 | -18.644% | 1 | 237 | +28.412% |
| 2026-08-25 | 114.30 | 114.30 | 114.30 | 114.30 | +0.954% | 15 | 238 | +4.471% |
| 2026-08-21 | 113.22 | 113.22 | 113.22 | 113.22 | -2.228% | 1 | 238 | +5.467% |
| 2026-08-20 | 115.80 | 115.80 | 115.80 | 115.80 | +0.880% | 4 | 235 | +3.117% |
| 2026-08-19 | 114.79 | 114.79 | 114.79 | 114.79 | +6.494% | 1 | 234 | +4.025% |
| 2026-08-13 | 107.79 | 107.79 | 107.79 | 107.79 | -6.796% | 1 | 235 | +10.780% |
| 2026-08-07 | 115.65 | 115.65 | 115.65 | 115.65 | -1.742% | 1 | 234 | +3.251% |
| 2026-08-04 | 117.95 | 117.95 | 117.70 | 117.70 | -18.025% | 2 | 232 | +1.453% |
| 2026-07-29 | 143.50 | 143.58 | 143.50 | 143.58 | +19.900% | 10 | 224 | -16.834% |
| 2026-07-15 | 119.75 | 119.75 | 119.75 | 119.75 | +2.123% | 1 | 224 | -0.284% |
| 2026-07-09 | 117.26 | 117.26 | 117.26 | 117.26 | -5.214% | 1 | 223 | +1.834% |
| 2026-06-26 | 123.75 | 123.75 | 123.71 | 123.71 | +3.152% | 2 | 224 | -3.476% |
| 2026-06-25 | 119.91 | 119.93 | 119.91 | 119.93 | -2.969% | 2 | 224 | -0.434% |
| 2026-06-24 | 123.60 | 123.60 | 123.60 | 123.60 | +14.444% | 1 | 223 | -3.390% |
| 2026-06-15 | 108.00 | 108.00 | 108.00 | 108.00 | +1.456% | 3 | 226 | +10.565% |
| 2026-05-29 | 106.57 | 106.85 | 106.45 | 106.45 | -12.717% | 3 | 223 | +12.175% |
| 2026-05-19 | 121.96 | 121.96 | 121.96 | 121.96 | +4.311% | 1 | 223 | -2.091% |
| 2026-05-15 | 116.99 | 116.99 | 116.92 | 116.92 | +1.054% | 2 | 223 | +2.130% |
| 2026-05-14 | 116.00 | 116.00 | 115.70 | 115.70 | -1.490% | 2 | 222 | +3.207% |
| 2026-05-13 | 117.95 | 117.95 | 117.45 | 117.45 | -2.870% | 2 | 221 | +1.669% |
| 2026-05-12 | 121.86 | 121.86 | 120.92 | 120.92 | -5.280% | 4 | 219 | -1.249% |
| 2026-05-05 | 128.57 | 128.73 | 127.66 | 127.66 | -3.090% | 160 | 219 | -6.462% |
| 2026-05-04 | 131.37 | 131.73 | 131.37 | 131.73 | -0.099% | 198 | 130 | -9.352% |
| 2026-05-01 | 132.05 | 132.28 | 131.86 | 131.86 | -14.176% | 90 | 1 | -9.442% |
| 2026-04-15 | 153.64 | 153.64 | 153.64 | 153.64 | 0.000% | 1 | 1 | -22.279% |