QQQ281215P00775000
QQQ Dec 15 2028 775.00 Put
optionOPRA
EODNov 5, 2026
135.35USD+20.805%(+23.31)2Vol567OI
QQQ281215P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 133.51 | 135.35 | 133.51 | 135.35 | +20.805% | 2 | 567 | 0.000% |
| 2026-11-04 | 112.04 | 112.04 | 112.04 | 112.04 | -4.647% | 3 | 567 | +20.805% |
| 2026-11-03 | 117.80 | 117.80 | 117.50 | 117.50 | +1.846% | 2 | 566 | +15.191% |
| 2026-11-02 | 115.55 | 115.55 | 115.37 | 115.37 | +18.645% | 2 | 566 | +17.318% |
| 2026-10-27 | 98.62 | 98.62 | 97.24 | 97.24 | -8.866% | 4 | 566 | +39.192% |
| 2026-10-23 | 107.84 | 107.84 | 103.00 | 106.70 | -1.020% | 422 | 408 | +26.851% |
| 2026-10-22 | 107.89 | 108.13 | 107.54 | 107.80 | +11.479% | 504 | 159 | +25.557% |
| 2026-10-19 | 96.70 | 96.70 | 96.70 | 96.70 | +8.884% | 1 | 159 | +39.969% |
| 2026-10-14 | 88.81 | 88.81 | 88.81 | 88.81 | -1.889% | 1 | 160 | +52.404% |
| 2026-09-25 | 90.44 | 90.52 | 90.44 | 90.52 | -15.402% | 2 | 159 | +49.525% |
| 2026-08-27 | 107.00 | 107.00 | 107.00 | 107.00 | -5.310% | 1 | 158 | +26.495% |
| 2026-08-24 | 113.00 | 113.00 | 113.00 | 113.00 | +1.802% | 1 | 158 | +19.779% |
| 2026-08-18 | 111.00 | 111.00 | 111.00 | 111.00 | +5.173% | 1 | 157 | +21.937% |
| 2026-08-17 | 105.25 | 105.54 | 103.06 | 105.54 | +0.419% | 12 | 151 | +28.245% |
| 2026-08-14 | 105.10 | 105.10 | 105.10 | 105.10 | -6.428% | 150 | 5 | +28.782% |
| 2026-08-04 | 112.32 | 112.32 | 112.32 | 112.32 | -8.235% | 1 | 5 | +20.504% |
| 2026-07-07 | 122.40 | 122.40 | 122.40 | 122.40 | +10.900% | 3 | 2 | +10.580% |
| 2026-06-18 | 110.37 | 110.37 | 110.37 | 110.37 | +3.304% | 1 | 2 | +22.633% |
| 2026-06-04 | 106.84 | 106.84 | 106.84 | 106.84 | +2.475% | 1 | 1 | +26.685% |
| 2026-06-01 | 104.32 | 104.32 | 104.26 | 104.26 | -32.826% | 2 | 0 | +29.820% |
| 2026-04-14 | 156.08 | 156.08 | 155.21 | 155.21 | 0.000% | 2 | 0 | -12.796% |