QQQ281215P00770000
QQQ Dec 15 2028 770.00 Put
optionOPRA
EODNov 5, 2026
132.00USD+22.894%(+24.59)1Vol433OI
QQQ281215P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 132.00 | 132.00 | 132.00 | 132.00 | +22.894% | 1 | 433 | 0.000% |
| 2026-11-04 | 107.52 | 107.52 | 107.41 | 107.41 | -6.176% | 2 | 433 | +22.894% |
| 2026-11-03 | 114.18 | 114.48 | 114.18 | 114.48 | +2.287% | 6 | 430 | +15.304% |
| 2026-11-02 | 112.05 | 112.18 | 111.92 | 111.92 | -2.813% | 4 | 429 | +17.941% |
| 2026-10-30 | 112.41 | 115.16 | 112.41 | 115.16 | +18.356% | 11 | 418 | +14.623% |
| 2026-10-27 | 98.04 | 98.04 | 97.06 | 97.30 | -0.916% | 8 | 418 | +35.663% |
| 2026-10-26 | 102.65 | 102.65 | 98.20 | 98.20 | -5.758% | 4 | 417 | +34.420% |
| 2026-10-23 | 104.62 | 104.62 | 102.16 | 104.20 | -1.045% | 414 | 212 | +26.679% |
| 2026-10-22 | 104.93 | 105.31 | 104.93 | 105.30 | +11.228% | 404 | 16 | +25.356% |
| 2026-10-21 | 94.77 | 94.77 | 94.67 | 94.67 | +2.346% | 2 | 16 | +39.432% |
| 2026-10-15 | 93.00 | 93.00 | 92.50 | 92.50 | +8.824% | 2 | 15 | +42.703% |
| 2026-10-08 | 85.00 | 85.00 | 85.00 | 85.00 | -15.842% | 1 | 15 | +55.294% |
| 2026-09-11 | 101.00 | 101.00 | 101.00 | 101.00 | -4.465% | 1 | 14 | +30.693% |
| 2026-08-27 | 105.82 | 105.82 | 105.72 | 105.72 | -3.672% | 2 | 13 | +24.858% |
| 2026-08-20 | 109.75 | 109.75 | 109.75 | 109.75 | +9.204% | 1 | 13 | +20.273% |
| 2026-08-17 | 103.11 | 103.11 | 100.50 | 100.50 | -1.951% | 11 | 12 | +31.343% |
| 2026-08-13 | 102.50 | 102.50 | 102.50 | 102.50 | -15.499% | 1 | 12 | +28.780% |
| 2026-07-08 | 121.47 | 121.47 | 121.30 | 121.30 | +12.180% | 2 | 12 | +8.821% |
| 2026-06-30 | 107.84 | 108.13 | 107.84 | 108.13 | +4.473% | 2 | 11 | +22.075% |
| 2026-06-15 | 103.50 | 103.50 | 103.50 | 103.50 | -16.532% | 5 | 11 | +27.536% |
| 2026-06-11 | 124.00 | 124.00 | 124.00 | 124.00 | +20.388% | 1 | 10 | +6.452% |
| 2026-06-04 | 102.92 | 103.00 | 102.92 | 103.00 | -18.000% | 6 | 5 | +28.155% |
| 2026-05-04 | 125.30 | 125.61 | 125.30 | 125.61 | -4.348% | 2 | 5 | +5.087% |
| 2026-04-27 | 132.52 | 132.52 | 131.32 | 131.32 | -19.351% | 4 | 4 | +0.518% |
| 2026-04-10 | 162.83 | 162.83 | 162.83 | 162.83 | -13.485% | 1 | 1 | -18.934% |
| 2026-04-02 | 189.06 | 189.16 | 188.21 | 188.21 | 0.000% | 3 | 0 | -29.866% |