QQQ281215P00765000
QQQ Dec 15 2028 765.00 Put
optionOPRA
EODNov 5, 2026
133.82USD+28.673%(+29.82)1Vol292OI
QQQ281215P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 133.82 | 133.82 | 133.82 | 133.82 | +28.673% | 1 | 291 | 0.000% |
| 2026-11-04 | 104.33 | 104.33 | 104.00 | 104.00 | -6.095% | 2 | 290 | +28.673% |
| 2026-11-03 | 110.41 | 111.08 | 109.90 | 110.75 | +5.930% | 562 | 30 | +20.831% |
| 2026-10-30 | 104.52 | 104.81 | 104.52 | 104.55 | +3.372% | 4 | 30 | +27.996% |
| 2026-10-23 | 99.29 | 101.14 | 99.10 | 101.14 | -1.076% | 8 | 29 | +32.312% |
| 2026-10-22 | 102.63 | 102.63 | 102.24 | 102.24 | +28.847% | 4 | 29 | +30.888% |
| 2026-10-07 | 79.35 | 79.35 | 79.35 | 79.35 | +0.380% | 24 | 5 | +68.645% |
| 2026-10-06 | 79.05 | 79.05 | 79.05 | 79.05 | -21.523% | 1 | 4 | +69.285% |
| 2026-08-17 | 100.73 | 100.73 | 100.73 | 100.73 | -14.411% | 3 | 3 | +32.850% |
| 2026-06-23 | 117.22 | 117.69 | 117.22 | 117.69 | +6.478% | 2 | 2 | +13.705% |
| 2026-05-18 | 110.53 | 110.53 | 110.53 | 110.53 | -25.589% | 1 | 1 | +21.071% |
| 2026-04-14 | 149.35 | 149.35 | 148.54 | 148.54 | 0.000% | 2 | 1 | -9.910% |