QQQ281215P00755000
QQQ Dec 15 2028 755.00 Put
optionOPRA
InactiveOct 7, 2026
75.85USD-1.288%(-0.99)1Vol10OI
QQQ281215P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 75.85 | 75.85 | 75.85 | 75.85 | -1.288% | 1 | 10 | 0.000% |
| 2026-10-05 | 76.84 | 76.84 | 76.84 | 76.84 | -16.478% | 5 | 5 | -1.288% |
| 2026-09-04 | 92.00 | 92.00 | 92.00 | 92.00 | -3.239% | 1 | 5 | -17.554% |
| 2026-08-17 | 95.06 | 95.08 | 95.06 | 95.08 | -4.230% | 2 | 5 | -20.225% |
| 2026-08-11 | 99.28 | 99.28 | 99.28 | 99.28 | -21.194% | 1 | 4 | -23.600% |
| 2026-07-28 | 125.94 | 125.98 | 125.94 | 125.98 | +9.310% | 2 | 3 | -39.792% |
| 2026-07-17 | 115.25 | 115.25 | 115.25 | 115.25 | +8.778% | 1 | 2 | -34.187% |
| 2026-07-14 | 105.88 | 105.95 | 105.88 | 105.95 | +4.673% | 2 | 1 | -28.410% |
| 2026-06-30 | 100.66 | 101.22 | 100.66 | 101.22 | -12.538% | 4 | 1 | -25.064% |
| 2026-06-25 | 115.45 | 115.73 | 115.45 | 115.73 | +2.253% | 2 | 2 | -34.460% |
| 2026-06-23 | 113.19 | 113.19 | 113.18 | 113.18 | +5.845% | 2 | 1 | -32.983% |
| 2026-06-12 | 106.83 | 106.93 | 106.83 | 106.93 | 0.000% | 2 | 0 | -29.066% |