QQQ281215P00750000
QQQ Dec 15 2028 750.00 Put
optionOPRA
EODNov 5, 2026
119.00USD+21.926%(+21.40)11Vol2,219OI
QQQ281215P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 111.00 | 125.64 | 111.00 | 119.00 | +21.926% | 11 | 2,220 | 0.000% |
| 2026-11-04 | 97.10 | 97.60 | 97.10 | 97.60 | -5.682% | 2 | 2,223 | +21.926% |
| 2026-11-02 | 97.00 | 103.48 | 97.00 | 103.48 | +0.174% | 3 | 2,223 | +14.998% |
| 2026-10-30 | 98.00 | 103.30 | 98.00 | 103.30 | +17.054% | 5 | 2,223 | +15.198% |
| 2026-10-29 | 87.50 | 88.25 | 87.50 | 88.25 | +5.060% | 11 | 2,223 | +34.844% |
| 2026-10-28 | 84.00 | 84.00 | 84.00 | 84.00 | -2.326% | 1 | 2,222 | +41.667% |
| 2026-10-27 | 86.00 | 86.00 | 86.00 | 86.00 | -0.417% | 1 | 2,222 | +38.372% |
| 2026-10-20 | 86.36 | 86.36 | 86.36 | 86.36 | -4.575% | 1 | 2,225 | +37.795% |
| 2026-10-16 | 84.50 | 90.50 | 84.50 | 90.50 | +8.918% | 6 | 2,225 | +31.492% |
| 2026-10-15 | 85.13 | 85.13 | 83.09 | 83.09 | +0.108% | 6 | 2,222 | +43.218% |
| 2026-10-14 | 79.00 | 83.00 | 79.00 | 83.00 | +9.614% | 3 | 2,221 | +43.373% |
| 2026-10-13 | 75.72 | 75.72 | 75.72 | 75.72 | -1.020% | 10 | 2,221 | +57.158% |
| 2026-10-12 | 76.23 | 76.50 | 76.23 | 76.50 | +2.000% | 5 | 2,221 | +55.556% |
| 2026-10-09 | 76.75 | 76.75 | 75.00 | 75.00 | -2.597% | 3 | 2,220 | +58.667% |
| 2026-10-08 | 76.00 | 77.00 | 76.00 | 77.00 | +3.900% | 2 | 2,220 | +54.545% |
| 2026-10-07 | 74.05 | 74.99 | 73.99 | 74.11 | +1.174% | 722 | 2,230 | +60.572% |
| 2026-10-06 | 73.75 | 73.75 | 73.25 | 73.25 | -2.980% | 4 | 2,228 | +62.457% |
| 2026-10-05 | 75.26 | 76.00 | 75.26 | 75.50 | -1.935% | 8 | 2,220 | +57.616% |
| 2026-10-02 | 76.75 | 77.00 | 76.75 | 76.99 | -1.295% | 76 | 2,144 | +54.566% |
| 2026-10-01 | 78.00 | 78.00 | 78.00 | 78.00 | -2.354% | 75 | 2,263 | +52.564% |
| 2026-09-30 | 78.70 | 79.88 | 78.62 | 79.88 | -1.139% | 258 | 2,010 | +48.973% |
| 2026-09-29 | 80.75 | 80.80 | 80.75 | 80.80 | -1.017% | 2 | 2,010 | +47.277% |
| 2026-09-28 | 81.75 | 81.75 | 81.63 | 81.63 | +2.037% | 2 | 2,008 | +45.780% |
| 2026-09-23 | 80.00 | 80.00 | 80.00 | 80.00 | +2.564% | 2 | 2,015 | +48.750% |
| 2026-09-22 | 79.00 | 79.50 | 78.00 | 78.00 | -2.500% | 17 | 2,008 | +52.564% |
| 2026-09-21 | 86.00 | 86.00 | 80.00 | 80.00 | -8.046% | 35 | 1,993 | +48.750% |
| 2026-09-18 | 88.00 | 88.00 | 87.00 | 87.00 | -5.435% | 10 | 1,984 | +36.782% |
| 2026-09-16 | 92.00 | 92.00 | 92.00 | 92.00 | -2.635% | 1 | 1,984 | +29.348% |
| 2026-09-15 | 94.49 | 94.49 | 94.49 | 94.49 | +0.789% | 1 | 1,985 | +25.939% |
| 2026-09-14 | 94.55 | 94.56 | 93.75 | 93.75 | +3.249% | 29 | 1,996 | +26.933% |
| 2026-09-11 | 91.08 | 91.08 | 90.80 | 90.80 | -4.118% | 2 | 1,996 | +31.057% |
| 2026-09-10 | 95.50 | 95.50 | 94.70 | 94.70 | +6.404% | 600 | 1,551 | +25.660% |
| 2026-09-04 | 89.00 | 89.00 | 89.00 | 89.00 | -1.111% | 5 | 1,546 | +33.708% |
| 2026-09-03 | 92.00 | 92.00 | 90.00 | 90.00 | -7.121% | 16 | 1,539 | +32.222% |
| 2026-09-02 | 96.90 | 96.90 | 96.90 | 96.90 | +3.338% | 350 | 1,189 | +22.807% |
| 2026-08-31 | 93.77 | 93.77 | 93.77 | 93.77 | +0.182% | 10 | 1,189 | +26.906% |
| 2026-08-28 | 93.60 | 93.60 | 93.60 | 93.60 | -6.184% | 1 | 1,188 | +27.137% |
| 2026-08-20 | 98.79 | 99.77 | 98.78 | 99.77 | +0.727% | 6 | 1,182 | +19.274% |
| 2026-08-19 | 101.50 | 101.50 | 98.21 | 99.05 | +1.330% | 6 | 1,177 | +20.141% |
| 2026-08-18 | 97.75 | 97.75 | 97.75 | 97.75 | +5.368% | 1 | 1,178 | +21.739% |
| 2026-08-17 | 92.74 | 92.96 | 92.74 | 92.77 | -2.028% | 3 | 1,177 | +28.274% |
| 2026-08-14 | 94.69 | 94.69 | 94.69 | 94.69 | +1.327% | 1 | 1,177 | +25.673% |
| 2026-08-13 | 94.50 | 94.50 | 93.45 | 93.45 | -2.545% | 7 | 1,176 | +27.341% |
| 2026-08-12 | 95.52 | 95.89 | 95.52 | 95.89 | -1.973% | 2 | 1,175 | +24.101% |
| 2026-08-10 | 96.86 | 97.82 | 96.86 | 97.82 | +0.845% | 11 | 1,165 | +21.652% |
| 2026-08-07 | 97.00 | 97.00 | 97.00 | 97.00 | -2.513% | 3 | 1,162 | +22.680% |
| 2026-08-05 | 99.00 | 100.99 | 99.00 | 99.50 | +0.050% | 25 | 1,169 | +19.598% |
| 2026-08-04 | 102.50 | 102.50 | 99.45 | 99.45 | -7.789% | 13 | 1,164 | +19.658% |
| 2026-08-03 | 107.24 | 107.85 | 106.99 | 107.85 | -6.217% | 6 | 1,163 | +10.338% |
| 2026-07-31 | 115.00 | 115.00 | 115.00 | 115.00 | -2.178% | 3 | 1,163 | +3.478% |
| 2026-07-30 | 117.62 | 117.62 | 117.56 | 117.56 | -5.952% | 2 | 1,163 | +1.225% |
| 2026-07-29 | 125.00 | 125.00 | 125.00 | 125.00 | +1.626% | 1 | 1,165 | -4.800% |
| 2026-07-28 | 122.50 | 123.00 | 122.50 | 123.00 | +4.237% | 3 | 1,162 | -3.252% |
| 2026-07-24 | 118.00 | 118.00 | 118.00 | 118.00 | +3.066% | 1 | 1,161 | +0.847% |
| 2026-07-23 | 114.00 | 116.13 | 112.00 | 114.49 | +5.999% | 21 | 1,154 | +3.939% |
| 2026-07-22 | 108.01 | 108.01 | 108.01 | 108.01 | -2.947% | 2 | 1,152 | +10.175% |
| 2026-07-20 | 111.29 | 111.29 | 111.29 | 111.29 | -2.128% | 1 | 1,152 | +6.928% |
| 2026-07-17 | 112.76 | 114.50 | 112.76 | 113.71 | +8.959% | 4 | 1,153 | +4.652% |
| 2026-07-15 | 104.36 | 104.36 | 104.36 | 104.36 | -2.467% | 1 | 1,153 | +14.028% |
| 2026-07-13 | 107.00 | 107.00 | 107.00 | 107.00 | +4.086% | 1 | 1,153 | +11.215% |
| 2026-07-09 | 103.25 | 103.25 | 102.80 | 102.80 | -5.253% | 2 | 1,152 | +15.759% |
| 2026-07-08 | 108.50 | 108.50 | 108.50 | 108.50 | -0.459% | 1 | 1,152 | +9.677% |
| 2026-07-07 | 110.00 | 110.00 | 109.00 | 109.00 | +5.908% | 2 | 1,150 | +9.174% |
| 2026-07-06 | 103.44 | 103.44 | 102.92 | 102.92 | -6.649% | 6 | 1,146 | +15.624% |
| 2026-07-02 | 101.13 | 110.25 | 101.13 | 110.25 | +7.561% | 4 | 1,145 | +7.937% |
| 2026-07-01 | 99.95 | 103.00 | 99.95 | 102.50 | -1.442% | 4 | 1,142 | +16.098% |
| 2026-06-29 | 105.89 | 105.89 | 104.00 | 104.00 | -4.015% | 11 | 1,133 | +14.423% |
| 2026-06-25 | 109.99 | 109.99 | 108.35 | 108.35 | -1.946% | 3 | 1,132 | +9.829% |
| 2026-06-23 | 109.44 | 110.50 | 108.50 | 110.50 | +13.485% | 23 | 1,110 | +7.692% |
| 2026-06-22 | 97.26 | 97.37 | 97.26 | 97.37 | -1.217% | 2 | 1,109 | +22.214% |
| 2026-06-18 | 98.57 | 98.57 | 98.57 | 98.57 | -4.625% | 1 | 1,109 | +20.726% |
| 2026-06-17 | 103.35 | 103.35 | 103.35 | 103.35 | +9.365% | 1 | 1,111 | +15.143% |
| 2026-06-15 | 96.50 | 96.85 | 94.50 | 94.50 | -8.475% | 21 | 1,100 | +25.926% |
| 2026-06-12 | 103.25 | 103.25 | 103.25 | 103.25 | -6.982% | 1 | 1,100 | +15.254% |
| 2026-06-11 | 109.90 | 111.00 | 109.90 | 111.00 | +0.909% | 1,002 | 99 | +7.207% |
| 2026-06-10 | 110.00 | 110.00 | 110.00 | 110.00 | -0.901% | 2 | 100 | +8.182% |
| 2026-06-09 | 109.50 | 113.12 | 108.11 | 111.00 | +8.050% | 68 | 75 | +7.207% |
| 2026-06-08 | 102.37 | 102.73 | 102.37 | 102.73 | -3.085% | 2 | 75 | +15.838% |
| 2026-06-05 | 102.64 | 106.00 | 102.64 | 106.00 | +13.539% | 11 | 65 | +12.264% |
| 2026-05-29 | 93.00 | 93.36 | 93.00 | 93.36 | -2.343% | 2 | 64 | +27.464% |
| 2026-05-27 | 96.13 | 96.93 | 95.60 | 95.60 | +1.004% | 5 | 69 | +24.477% |
| 2026-05-26 | 95.50 | 95.50 | 94.65 | 94.65 | -4.006% | 3 | 67 | +25.726% |
| 2026-05-22 | 97.40 | 98.60 | 96.70 | 98.60 | -3.654% | 6 | 61 | +20.690% |
| 2026-05-20 | 101.90 | 102.34 | 101.36 | 102.34 | -2.151% | 49 | 30 | +16.279% |
| 2026-05-18 | 104.59 | 104.59 | 104.59 | 104.59 | +1.544% | 5 | 29 | +13.778% |
| 2026-05-15 | 103.00 | 103.00 | 103.00 | 103.00 | +3.103% | 4 | 36 | +15.534% |
| 2026-05-14 | 100.85 | 100.85 | 99.75 | 99.90 | -2.365% | 27 | 31 | +19.119% |
| 2026-05-13 | 103.00 | 103.00 | 102.32 | 102.32 | -2.691% | 8 | 26 | +16.302% |
| 2026-05-12 | 105.40 | 105.40 | 105.15 | 105.15 | +3.668% | 2 | 25 | +13.172% |
| 2026-05-11 | 101.43 | 101.43 | 101.43 | 101.43 | -1.333% | 2 | 25 | +17.322% |
| 2026-05-08 | 102.80 | 102.80 | 102.80 | 102.80 | -4.345% | 1 | 25 | +15.759% |
| 2026-05-06 | 107.00 | 107.47 | 107.00 | 107.47 | -11.079% | 4 | 25 | +10.729% |
| 2026-04-30 | 120.86 | 120.86 | 120.86 | 120.86 | +0.374% | 20 | 21 | -1.539% |
| 2026-04-24 | 120.65 | 120.65 | 120.41 | 120.41 | -9.839% | 2 | 3 | -1.171% |
| 2026-04-15 | 133.55 | 133.55 | 133.55 | 133.55 | -27.701% | 1 | 1 | -10.895% |
| 2026-03-31 | 184.72 | 184.72 | 184.72 | 184.72 | 0.000% | 1 | 1 | -35.578% |