QQQ281215P00745000
QQQ Dec 15 2028 745.00 Put
optionOPRA
EODNov 5, 2026
121.49USD+28.384%(+26.86)5Vol360OI
QQQ281215P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 121.49 | 121.49 | 121.49 | 121.49 | +28.384% | 5 | 365 | 0.000% |
| 2026-10-30 | 93.50 | 94.63 | 93.50 | 94.63 | +12.897% | 2 | 365 | +28.384% |
| 2026-10-20 | 83.82 | 83.82 | 83.82 | 83.82 | +3.481% | 8 | 357 | +44.942% |
| 2026-10-19 | 81.00 | 81.00 | 81.00 | 81.00 | -6.897% | 5 | 357 | +49.988% |
| 2026-10-16 | 84.00 | 87.00 | 84.00 | 87.00 | +3.571% | 15 | 357 | +39.644% |
| 2026-10-15 | 84.00 | 84.00 | 84.00 | 84.00 | +12.375% | 1 | 357 | +44.631% |
| 2026-10-13 | 75.00 | 75.00 | 74.55 | 74.75 | +1.356% | 15 | 345 | +62.528% |
| 2026-10-09 | 73.90 | 73.97 | 73.75 | 73.75 | -1.771% | 3 | 344 | +64.732% |
| 2026-10-08 | 75.50 | 75.50 | 75.08 | 75.08 | +4.278% | 5 | 339 | +61.814% |
| 2026-10-07 | 72.00 | 72.00 | 72.00 | 72.00 | -2.307% | 1 | 339 | +68.736% |
| 2026-10-05 | 73.44 | 73.70 | 73.44 | 73.70 | -0.687% | 2 | 339 | +64.844% |
| 2026-10-02 | 74.21 | 74.21 | 74.21 | 74.21 | -4.614% | 10 | 329 | +63.711% |
| 2026-09-23 | 77.80 | 77.80 | 77.80 | 77.80 | +2.355% | 1 | 329 | +56.157% |
| 2026-09-22 | 75.27 | 76.01 | 75.27 | 76.01 | -14.113% | 2 | 328 | +59.834% |
| 2026-09-04 | 88.50 | 88.50 | 88.50 | 88.50 | -8.763% | 1 | 327 | +37.277% |
| 2026-08-24 | 97.00 | 97.00 | 97.00 | 97.00 | +6.864% | 1 | 327 | +25.247% |
| 2026-08-17 | 90.60 | 91.51 | 90.34 | 90.77 | -0.362% | 38 | 310 | +33.844% |
| 2026-08-13 | 91.23 | 91.23 | 91.10 | 91.10 | -5.840% | 2 | 311 | +33.359% |
| 2026-08-05 | 96.75 | 96.75 | 96.75 | 96.75 | -1.276% | 5 | 308 | +25.571% |
| 2026-08-04 | 100.50 | 100.50 | 98.00 | 98.00 | -5.950% | 28 | 308 | +23.969% |
| 2026-08-03 | 104.20 | 104.20 | 104.20 | 104.20 | -1.082% | 3 | 305 | +16.593% |
| 2026-07-21 | 105.34 | 105.34 | 105.34 | 105.34 | +3.681% | 300 | 28 | +15.331% |
| 2026-06-12 | 101.49 | 101.60 | 101.49 | 101.60 | -5.926% | 2 | 28 | +19.577% |
| 2026-06-10 | 108.00 | 108.00 | 108.00 | 108.00 | +5.841% | 1 | 27 | +12.491% |
| 2026-06-05 | 102.04 | 102.04 | 102.04 | 102.04 | +11.812% | 1 | 27 | +19.061% |
| 2026-06-02 | 90.57 | 91.26 | 90.57 | 91.26 | +1.445% | 3 | 26 | +33.125% |
| 2026-06-01 | 89.94 | 89.96 | 89.94 | 89.96 | -11.804% | 22 | 25 | +35.049% |
| 2026-05-08 | 102.00 | 102.00 | 102.00 | 102.00 | -4.939% | 2 | 25 | +19.108% |
| 2026-05-06 | 106.65 | 107.30 | 106.65 | 107.30 | 0.000% | 23 | 23 | +13.225% |