QQQ281215P00740000
QQQ Dec 15 2028 740.00 Put
optionOPRA
EODNov 5, 2026
117.80USD+33.107%(+29.30)13Vol377OI
QQQ281215P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 118.45 | 118.45 | 115.75 | 117.80 | +33.107% | 13 | 378 | 0.000% |
| 2026-11-02 | 88.50 | 88.50 | 88.50 | 88.50 | +9.259% | 1 | 378 | +33.107% |
| 2026-10-20 | 82.58 | 82.58 | 81.00 | 81.00 | -4.851% | 7 | 377 | +45.432% |
| 2026-10-16 | 85.38 | 85.38 | 85.00 | 85.13 | +3.188% | 5 | 381 | +38.377% |
| 2026-10-15 | 82.50 | 82.50 | 82.50 | 82.50 | +10.000% | 1 | 381 | +42.788% |
| 2026-10-14 | 75.00 | 75.00 | 75.00 | 75.00 | +3.420% | 1 | 380 | +57.067% |
| 2026-10-12 | 72.52 | 72.52 | 72.52 | 72.52 | +2.242% | 1 | 380 | +62.438% |
| 2026-10-09 | 71.61 | 71.61 | 70.93 | 70.93 | -2.435% | 2 | 381 | +66.079% |
| 2026-10-08 | 74.89 | 74.89 | 72.23 | 72.70 | -0.411% | 7 | 379 | +62.036% |
| 2026-10-02 | 72.75 | 73.00 | 72.75 | 73.00 | -5.806% | 76 | 454 | +61.370% |
| 2026-10-01 | 77.50 | 77.50 | 77.50 | 77.50 | +2.324% | 1 | 453 | +52.000% |
| 2026-09-29 | 76.53 | 76.53 | 75.74 | 75.74 | -0.499% | 11 | 446 | +55.532% |
| 2026-09-23 | 76.12 | 76.12 | 76.12 | 76.12 | +4.217% | 5 | 446 | +54.756% |
| 2026-09-22 | 73.04 | 73.04 | 73.04 | 73.04 | -15.070% | 1 | 446 | +61.281% |
| 2026-09-17 | 86.00 | 86.00 | 86.00 | 86.00 | -0.267% | 2 | 446 | +36.977% |
| 2026-09-08 | 85.90 | 86.26 | 85.90 | 86.23 | -0.885% | 5 | 447 | +36.611% |
| 2026-09-03 | 87.00 | 87.00 | 87.00 | 87.00 | -1.450% | 10 | 457 | +35.402% |
| 2026-08-28 | 88.40 | 88.40 | 88.28 | 88.28 | -5.985% | 2 | 457 | +33.439% |
| 2026-08-26 | 93.73 | 93.90 | 93.30 | 93.90 | -1.158% | 8 | 457 | +25.453% |
| 2026-08-20 | 94.22 | 95.00 | 94.22 | 95.00 | +0.796% | 6 | 456 | +24.000% |
| 2026-08-19 | 95.94 | 96.75 | 93.54 | 94.25 | -0.127% | 7 | 452 | +24.987% |
| 2026-08-18 | 94.37 | 94.37 | 94.37 | 94.37 | +4.519% | 1 | 451 | +24.828% |
| 2026-08-17 | 87.75 | 90.29 | 87.75 | 90.29 | +0.501% | 3 | 450 | +30.468% |
| 2026-08-14 | 89.84 | 89.84 | 89.84 | 89.84 | -0.729% | 4 | 446 | +31.122% |
| 2026-08-13 | 90.50 | 90.50 | 90.50 | 90.50 | -3.723% | 4 | 446 | +30.166% |
| 2026-08-07 | 94.00 | 94.00 | 94.00 | 94.00 | -15.331% | 1 | 445 | +25.319% |
| 2026-07-31 | 111.02 | 111.02 | 111.02 | 111.02 | -0.430% | 4 | 441 | +6.107% |
| 2026-07-30 | 111.00 | 112.31 | 111.00 | 111.50 | -5.740% | 10 | 444 | +5.650% |
| 2026-07-29 | 120.00 | 120.00 | 116.00 | 118.29 | +4.886% | 5 | 446 | -0.414% |
| 2026-07-27 | 115.00 | 115.22 | 112.78 | 112.78 | +0.913% | 5 | 445 | +4.451% |
| 2026-07-24 | 111.76 | 111.76 | 111.76 | 111.76 | +0.930% | 1 | 446 | +5.404% |
| 2026-07-23 | 110.73 | 110.73 | 110.73 | 110.73 | +6.369% | 10 | 451 | +6.385% |
| 2026-07-16 | 103.70 | 104.10 | 103.70 | 104.10 | +9.949% | 2 | 450 | +13.160% |
| 2026-06-30 | 94.66 | 94.68 | 94.66 | 94.68 | -4.653% | 2 | 449 | +24.419% |
| 2026-06-29 | 99.33 | 99.33 | 99.04 | 99.30 | -4.289% | 150 | 421 | +18.630% |
| 2026-06-24 | 103.59 | 103.75 | 103.59 | 103.75 | -1.808% | 26 | 439 | +13.542% |
| 2026-06-23 | 105.96 | 106.87 | 105.55 | 105.66 | +11.526% | 85 | 434 | +11.490% |
| 2026-06-22 | 94.74 | 94.74 | 94.74 | 94.74 | +0.032% | 10 | 434 | +24.340% |
| 2026-06-18 | 95.24 | 95.24 | 94.00 | 94.71 | -3.357% | 29 | 455 | +24.380% |
| 2026-06-17 | 98.06 | 98.06 | 98.00 | 98.00 | +2.083% | 3 | 455 | +20.204% |
| 2026-06-16 | 91.65 | 96.26 | 91.65 | 96.00 | +3.493% | 35 | 433 | +22.708% |
| 2026-06-15 | 91.37 | 92.83 | 90.10 | 92.76 | -4.862% | 97 | 374 | +26.994% |
| 2026-06-12 | 98.14 | 98.14 | 97.50 | 97.50 | -2.490% | 2 | 374 | +20.821% |
| 2026-06-11 | 99.99 | 99.99 | 99.99 | 99.99 | -3.985% | 1 | 373 | +17.812% |
| 2026-06-09 | 105.00 | 108.88 | 104.14 | 104.14 | +4.265% | 22 | 354 | +13.117% |
| 2026-06-05 | 95.00 | 99.88 | 95.00 | 99.88 | +10.536% | 2 | 354 | +17.942% |
| 2026-06-04 | 92.27 | 92.27 | 90.02 | 90.36 | +1.722% | 313 | 143 | +30.367% |
| 2026-06-03 | 89.08 | 90.04 | 88.83 | 88.83 | +0.248% | 7 | 141 | +32.613% |
| 2026-06-02 | 88.86 | 89.27 | 88.45 | 88.61 | +0.567% | 91 | 64 | +32.942% |
| 2026-06-01 | 88.85 | 88.85 | 88.00 | 88.11 | -1.000% | 24 | 50 | +33.697% |
| 2026-05-29 | 89.32 | 89.32 | 89.00 | 89.00 | -1.874% | 11 | 40 | +32.360% |
| 2026-05-28 | 90.70 | 90.70 | 90.70 | 90.70 | +0.099% | 1 | 40 | +29.879% |
| 2026-05-26 | 90.61 | 90.61 | 90.61 | 90.61 | -7.247% | 1 | 41 | +30.008% |
| 2026-05-20 | 97.69 | 97.69 | 97.69 | 97.69 | +1.149% | 30 | 11 | +20.586% |
| 2026-05-13 | 96.58 | 96.58 | 96.58 | 96.58 | -2.866% | 1 | 10 | +21.971% |
| 2026-05-08 | 99.43 | 99.43 | 99.43 | 99.43 | -8.746% | 2 | 10 | +18.475% |
| 2026-05-04 | 108.96 | 108.96 | 108.96 | 108.96 | -2.862% | 1 | 8 | +8.113% |
| 2026-04-30 | 112.13 | 112.17 | 112.13 | 112.17 | -7.709% | 4 | 8 | +5.019% |
| 2026-04-17 | 121.54 | 121.54 | 121.54 | 121.54 | -2.877% | 1 | 4 | -3.077% |
| 2026-04-16 | 125.14 | 125.14 | 125.14 | 125.14 | -11.786% | 1 | 4 | -5.865% |
| 2026-04-09 | 141.86 | 141.86 | 141.86 | 141.86 | -11.193% | 1 | 3 | -16.960% |
| 2026-04-06 | 159.74 | 159.74 | 159.74 | 159.74 | 0.000% | 2 | 2 | -26.255% |