QQQ281215P00735000
QQQ Dec 15 2028 735.00 Put
optionOPRA
EODNov 2, 2026
97.10USD+12.907%(+11.10)6Vol672OI
QQQ281215P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 92.79 | 97.10 | 92.79 | 97.10 | +12.907% | 6 | 672 | 0.000% |
| 2026-10-23 | 83.50 | 86.00 | 83.50 | 86.00 | -1.994% | 2 | 671 | +12.907% |
| 2026-10-22 | 84.95 | 87.75 | 82.50 | 87.75 | +14.676% | 9 | 667 | +10.655% |
| 2026-10-21 | 77.84 | 77.87 | 73.50 | 76.52 | -4.469% | 14 | 660 | +26.895% |
| 2026-10-20 | 78.30 | 80.10 | 78.30 | 80.10 | +3.824% | 402 | 459 | +21.223% |
| 2026-10-19 | 77.70 | 77.70 | 77.15 | 77.15 | -3.562% | 2 | 458 | +25.859% |
| 2026-10-15 | 78.50 | 80.00 | 78.50 | 80.00 | +5.611% | 4 | 461 | +21.375% |
| 2026-10-14 | 74.44 | 75.75 | 74.44 | 75.75 | +7.447% | 5 | 457 | +28.185% |
| 2026-10-12 | 70.50 | 70.50 | 70.50 | 70.50 | +2.920% | 1 | 457 | +37.730% |
| 2026-10-06 | 68.50 | 68.50 | 68.50 | 68.50 | -8.667% | 1 | 457 | +41.752% |
| 2026-10-01 | 75.00 | 75.00 | 75.00 | 75.00 | +0.147% | 2 | 455 | +29.467% |
| 2026-09-23 | 74.87 | 74.89 | 74.87 | 74.89 | +2.589% | 2 | 453 | +29.657% |
| 2026-09-22 | 73.00 | 73.00 | 73.00 | 73.00 | -4.023% | 1 | 453 | +33.014% |
| 2026-09-21 | 76.06 | 76.06 | 76.06 | 76.06 | -12.090% | 20 | 453 | +27.662% |
| 2026-09-09 | 87.38 | 87.38 | 86.52 | 86.52 | +3.816% | 2 | 454 | +12.228% |
| 2026-09-08 | 83.43 | 83.43 | 83.34 | 83.34 | -5.015% | 2 | 454 | +16.511% |
| 2026-09-02 | 87.74 | 87.75 | 87.74 | 87.74 | -4.630% | 45 | 479 | +10.668% |
| 2026-08-26 | 92.00 | 92.00 | 92.00 | 92.00 | -0.184% | 1 | 480 | +5.543% |
| 2026-08-19 | 92.17 | 92.17 | 92.17 | 92.17 | +0.732% | 2 | 478 | +5.349% |
| 2026-08-18 | 91.50 | 91.50 | 91.50 | 91.50 | +5.952% | 1 | 478 | +6.120% |
| 2026-08-17 | 86.28 | 86.44 | 86.25 | 86.36 | -2.418% | 49 | 433 | +12.436% |
| 2026-08-14 | 86.32 | 88.50 | 86.32 | 88.50 | -4.582% | 2 | 433 | +9.718% |
| 2026-08-11 | 92.75 | 92.75 | 92.75 | 92.75 | -0.802% | 1 | 434 | +4.690% |
| 2026-08-04 | 93.50 | 93.50 | 93.50 | 93.50 | -11.374% | 1 | 433 | +3.850% |
| 2026-07-31 | 105.50 | 105.50 | 105.50 | 105.50 | -3.977% | 1 | 433 | -7.962% |
| 2026-07-24 | 109.87 | 109.87 | 109.87 | 109.87 | +9.291% | 20 | 413 | -11.623% |
| 2026-07-22 | 100.31 | 100.53 | 100.31 | 100.53 | -8.192% | 4 | 409 | -3.412% |
| 2026-07-17 | 109.50 | 109.50 | 109.50 | 109.50 | +13.766% | 1 | 408 | -11.324% |
| 2026-07-06 | 96.00 | 96.25 | 96.00 | 96.25 | -4.731% | 12 | 402 | +0.883% |
| 2026-07-02 | 104.05 | 104.25 | 101.03 | 101.03 | +4.662% | 9 | 404 | -3.890% |
| 2026-06-29 | 99.00 | 99.00 | 96.53 | 96.53 | -4.426% | 16 | 418 | +0.590% |
| 2026-06-25 | 102.00 | 102.00 | 101.00 | 101.00 | -1.665% | 4 | 414 | -3.861% |
| 2026-06-23 | 101.90 | 102.74 | 101.90 | 102.71 | +9.698% | 492 | 180 | -5.462% |
| 2026-06-22 | 92.75 | 93.63 | 92.75 | 93.63 | +0.938% | 22 | 179 | +3.706% |
| 2026-06-18 | 92.50 | 92.76 | 92.50 | 92.76 | 0.000% | 2 | 178 | +4.679% |
| 2026-06-16 | 92.76 | 92.76 | 92.76 | 92.76 | -2.358% | 10 | 168 | +4.679% |
| 2026-06-12 | 95.00 | 95.00 | 95.00 | 95.00 | -9.152% | 1 | 168 | +2.211% |
| 2026-06-11 | 103.19 | 104.57 | 103.19 | 104.57 | +0.538% | 2 | 167 | -7.144% |
| 2026-06-09 | 104.01 | 104.01 | 104.01 | 104.01 | +7.227% | 1 | 167 | -6.644% |
| 2026-06-05 | 97.00 | 97.00 | 97.00 | 97.00 | +9.977% | 1 | 167 | +0.103% |
| 2026-06-04 | 89.00 | 90.03 | 87.30 | 88.20 | +0.731% | 134 | 145 | +10.091% |
| 2026-06-03 | 87.56 | 87.56 | 87.56 | 87.56 | +2.087% | 1 | 145 | +10.895% |
| 2026-06-01 | 86.70 | 86.92 | 85.31 | 85.77 | -2.089% | 105 | 45 | +13.210% |
| 2026-05-29 | 86.74 | 87.60 | 86.73 | 87.60 | +0.332% | 12 | 43 | +10.845% |
| 2026-05-28 | 87.60 | 87.60 | 87.25 | 87.31 | -7.852% | 35 | 8 | +11.213% |
| 2026-05-15 | 94.75 | 94.75 | 94.75 | 94.75 | 0.000% | 8 | 0 | +2.480% |