QQQ281215P00730000
QQQ Dec 15 2028 730.00 Put
optionOPRA
EODNov 5, 2026
107.70USD+13.848%(+13.10)9Vol1,367OI
QQQ281215P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 105.50 | 107.70 | 105.50 | 107.70 | +13.848% | 9 | 1,367 | 0.000% |
| 2026-11-02 | 94.60 | 94.60 | 94.60 | 94.60 | +6.268% | 5 | 1,369 | +13.848% |
| 2026-10-30 | 87.56 | 89.03 | 85.90 | 89.02 | +17.209% | 66 | 1,368 | +20.984% |
| 2026-10-28 | 75.98 | 75.98 | 75.95 | 75.95 | -1.492% | 2 | 1,368 | +41.804% |
| 2026-10-27 | 77.01 | 77.10 | 76.01 | 77.10 | -8.214% | 63 | 1,309 | +39.689% |
| 2026-10-23 | 85.00 | 85.00 | 82.59 | 84.00 | +1.229% | 4 | 1,309 | +28.214% |
| 2026-10-22 | 81.95 | 83.00 | 81.95 | 82.98 | +12.287% | 70 | 1,307 | +29.790% |
| 2026-10-21 | 76.58 | 76.58 | 73.25 | 73.90 | -3.964% | 17 | 1,299 | +45.737% |
| 2026-10-20 | 75.63 | 77.00 | 75.52 | 76.95 | +0.039% | 528 | 1,031 | +39.961% |
| 2026-10-19 | 75.33 | 77.20 | 75.17 | 76.92 | -4.507% | 35 | 1,001 | +40.016% |
| 2026-10-16 | 74.62 | 81.04 | 74.62 | 80.55 | +9.876% | 1,181 | 572 | +33.706% |
| 2026-10-15 | 75.50 | 76.00 | 73.31 | 73.31 | +6.401% | 8 | 573 | +46.910% |
| 2026-10-13 | 68.90 | 68.90 | 68.90 | 68.90 | +1.026% | 1 | 574 | +56.313% |
| 2026-10-12 | 68.20 | 68.20 | 68.20 | 68.20 | +3.995% | 2 | 576 | +57.918% |
| 2026-10-06 | 66.80 | 66.80 | 65.58 | 65.58 | -3.644% | 11 | 571 | +64.227% |
| 2026-10-05 | 68.51 | 68.51 | 68.06 | 68.06 | -2.072% | 3 | 568 | +58.243% |
| 2026-10-02 | 68.91 | 69.90 | 68.51 | 69.50 | -4.795% | 49 | 516 | +54.964% |
| 2026-09-29 | 73.00 | 73.00 | 73.00 | 73.00 | +1.417% | 1 | 517 | +47.534% |
| 2026-09-28 | 71.98 | 71.98 | 71.98 | 71.98 | +2.157% | 2 | 515 | +49.625% |
| 2026-09-22 | 72.27 | 72.27 | 70.46 | 70.46 | -2.207% | 3 | 515 | +52.853% |
| 2026-09-21 | 74.75 | 74.75 | 72.05 | 72.05 | -10.419% | 15 | 511 | +49.480% |
| 2026-09-17 | 80.58 | 80.58 | 80.38 | 80.43 | -3.964% | 8 | 503 | +33.905% |
| 2026-09-14 | 83.75 | 83.75 | 83.75 | 83.75 | +1.700% | 1 | 505 | +28.597% |
| 2026-09-11 | 81.75 | 82.35 | 81.75 | 82.35 | -1.730% | 4 | 508 | +30.783% |
| 2026-09-09 | 83.05 | 83.85 | 83.05 | 83.80 | +0.903% | 3 | 513 | +28.520% |
| 2026-09-08 | 81.35 | 83.05 | 81.27 | 83.05 | +2.341% | 6 | 516 | +29.681% |
| 2026-09-04 | 81.10 | 81.15 | 81.10 | 81.15 | -4.843% | 4 | 520 | +32.717% |
| 2026-08-28 | 85.35 | 85.35 | 85.28 | 85.28 | -1.125% | 2 | 520 | +26.290% |
| 2026-08-27 | 86.01 | 86.39 | 86.01 | 86.25 | -0.862% | 5 | 520 | +24.870% |
| 2026-08-26 | 87.00 | 87.00 | 87.00 | 87.00 | -3.601% | 2 | 518 | +23.793% |
| 2026-08-19 | 89.00 | 90.25 | 89.00 | 90.25 | +0.278% | 4 | 515 | +19.335% |
| 2026-08-18 | 90.00 | 90.00 | 90.00 | 90.00 | +7.527% | 2 | 513 | +19.667% |
| 2026-08-17 | 84.00 | 84.00 | 83.70 | 83.70 | +2.073% | 3 | 513 | +28.674% |
| 2026-08-14 | 82.00 | 82.00 | 82.00 | 82.00 | -3.529% | 1 | 514 | +31.341% |
| 2026-08-13 | 87.00 | 87.00 | 85.00 | 85.00 | -5.556% | 3 | 514 | +26.706% |
| 2026-08-07 | 90.00 | 90.00 | 90.00 | 90.00 | -1.854% | 1 | 513 | +19.667% |
| 2026-08-05 | 90.75 | 91.70 | 90.75 | 91.70 | +0.109% | 4 | 513 | +17.448% |
| 2026-08-04 | 93.16 | 93.50 | 91.06 | 91.60 | -5.323% | 37 | 491 | +17.576% |
| 2026-08-03 | 97.00 | 97.00 | 96.50 | 96.75 | -9.155% | 11 | 480 | +11.318% |
| 2026-07-30 | 106.50 | 106.50 | 106.50 | 106.50 | -6.579% | 2 | 480 | +1.127% |
| 2026-07-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.000% | 1 | 480 | -5.526% |
| 2026-07-28 | 114.00 | 114.00 | 114.00 | 114.00 | +3.345% | 1 | 481 | -5.526% |
| 2026-07-27 | 110.00 | 110.31 | 110.00 | 110.31 | +4.877% | 3 | 482 | -2.366% |
| 2026-07-24 | 105.18 | 105.18 | 105.18 | 105.18 | +1.968% | 1 | 482 | +2.396% |
| 2026-07-20 | 103.15 | 103.15 | 103.15 | 103.15 | +3.171% | 2 | 482 | +4.411% |
| 2026-07-16 | 99.93 | 100.12 | 99.89 | 99.98 | +6.634% | 15 | 491 | +7.722% |
| 2026-07-14 | 95.80 | 96.04 | 93.76 | 93.76 | -0.877% | 116 | 477 | +14.868% |
| 2026-07-13 | 95.62 | 97.14 | 94.59 | 94.59 | +0.928% | 54 | 426 | +13.860% |
| 2026-07-09 | 93.73 | 93.73 | 93.72 | 93.72 | -6.885% | 3 | 423 | +14.917% |
| 2026-07-02 | 91.70 | 100.81 | 91.70 | 100.65 | +8.226% | 12 | 423 | +7.004% |
| 2026-07-01 | 92.84 | 93.02 | 91.10 | 93.00 | +2.198% | 35 | 423 | +15.806% |
| 2026-06-30 | 91.94 | 92.73 | 91.00 | 91.00 | -12.188% | 54 | 391 | +18.352% |
| 2026-06-26 | 102.90 | 103.63 | 102.90 | 103.63 | +2.068% | 2 | 390 | +3.927% |
| 2026-06-23 | 98.01 | 101.53 | 98.01 | 101.53 | +14.710% | 390 | 371 | +6.077% |
| 2026-06-22 | 88.51 | 88.51 | 88.51 | 88.51 | -3.531% | 1 | 370 | +21.681% |
| 2026-06-18 | 92.63 | 92.63 | 89.98 | 91.75 | -0.152% | 32 | 353 | +17.384% |
| 2026-06-17 | 91.09 | 91.89 | 91.09 | 91.89 | -0.390% | 2 | 354 | +17.205% |
| 2026-06-16 | 92.25 | 92.25 | 92.25 | 92.25 | +7.068% | 1 | 353 | +16.748% |
| 2026-06-15 | 87.29 | 87.44 | 85.12 | 86.16 | -9.229% | 159 | 266 | +25.000% |
| 2026-06-12 | 94.80 | 94.92 | 94.80 | 94.92 | -8.334% | 4 | 266 | +13.464% |
| 2026-06-10 | 96.98 | 103.55 | 96.98 | 103.55 | +13.791% | 7 | 267 | +4.008% |
| 2026-06-09 | 91.00 | 91.00 | 91.00 | 91.00 | -2.830% | 3 | 267 | +18.352% |
| 2026-06-08 | 94.79 | 94.86 | 93.65 | 93.65 | +1.793% | 14 | 263 | +15.003% |
| 2026-06-05 | 91.80 | 92.00 | 91.80 | 92.00 | +7.239% | 2 | 262 | +17.065% |
| 2026-06-04 | 87.81 | 89.00 | 85.79 | 85.79 | -0.175% | 115 | 266 | +25.539% |
| 2026-06-03 | 84.98 | 85.94 | 84.98 | 85.94 | +1.524% | 4 | 266 | +25.320% |
| 2026-06-02 | 85.20 | 86.06 | 83.45 | 84.65 | -0.494% | 65 | 275 | +27.230% |
| 2026-06-01 | 85.12 | 85.72 | 83.60 | 85.07 | +0.082% | 118 | 268 | +26.602% |
| 2026-05-29 | 84.90 | 85.77 | 84.84 | 85.00 | -0.550% | 34 | 235 | +26.706% |
| 2026-05-28 | 87.50 | 87.50 | 85.05 | 85.47 | -2.487% | 93 | 142 | +26.009% |
| 2026-05-27 | 87.90 | 87.90 | 87.65 | 87.65 | +1.576% | 6 | 136 | +22.875% |
| 2026-05-26 | 87.11 | 87.83 | 85.99 | 86.29 | -3.241% | 73 | 72 | +24.812% |
| 2026-05-22 | 89.16 | 89.18 | 89.06 | 89.18 | -3.317% | 10 | 62 | +20.767% |
| 2026-05-20 | 92.12 | 93.71 | 92.08 | 92.24 | -2.536% | 20 | 50 | +16.761% |
| 2026-05-18 | 93.07 | 94.64 | 93.07 | 94.64 | +0.949% | 34 | 16 | +13.800% |
| 2026-05-15 | 93.75 | 93.75 | 93.75 | 93.75 | +3.022% | 1 | 15 | +14.880% |
| 2026-05-14 | 91.00 | 91.00 | 91.00 | 91.00 | -2.674% | 1 | 14 | +18.352% |
| 2026-05-08 | 93.50 | 93.50 | 93.50 | 93.50 | -4.835% | 1 | 14 | +15.187% |
| 2026-05-06 | 98.25 | 98.25 | 98.25 | 98.25 | -20.122% | 2 | 13 | +9.618% |
| 2026-04-15 | 123.00 | 123.00 | 123.00 | 123.00 | -28.712% | 10 | 11 | -12.439% |
| 2026-03-27 | 172.54 | 172.54 | 172.54 | 172.54 | 0.000% | 1 | 1 | -37.580% |