QQQ281215P00725000
QQQ Dec 15 2028 725.00 Put
optionOPRA
EODNov 5, 2026
106.80USD+24.186%(+20.80)10Vol999OI
QQQ281215P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 106.80 | 106.80 | 106.80 | 106.80 | +24.186% | 10 | 999 | 0.000% |
| 2026-10-30 | 86.00 | 86.00 | 86.00 | 86.00 | +9.206% | 1 | 1,000 | +24.186% |
| 2026-10-29 | 77.45 | 78.75 | 77.45 | 78.75 | +6.722% | 23 | 989 | +35.619% |
| 2026-10-28 | 73.79 | 73.79 | 73.79 | 73.79 | -0.966% | 1 | 988 | +44.735% |
| 2026-10-27 | 74.51 | 74.51 | 74.51 | 74.51 | -3.858% | 10 | 978 | +43.336% |
| 2026-10-26 | 77.50 | 77.50 | 77.50 | 77.50 | -3.571% | 3 | 976 | +37.806% |
| 2026-10-23 | 82.50 | 82.50 | 80.37 | 80.37 | -2.475% | 22 | 975 | +32.885% |
| 2026-10-22 | 79.34 | 82.53 | 79.34 | 82.41 | +10.100% | 6 | 972 | +29.596% |
| 2026-10-20 | 75.68 | 75.75 | 73.70 | 74.85 | +0.201% | 206 | 944 | +42.685% |
| 2026-10-19 | 74.08 | 75.25 | 72.00 | 74.70 | -5.395% | 1,294 | 894 | +42.972% |
| 2026-10-16 | 75.34 | 78.96 | 74.11 | 78.96 | +10.264% | 588 | 923 | +35.258% |
| 2026-10-15 | 75.25 | 75.25 | 71.61 | 71.61 | +0.873% | 7 | 919 | +49.141% |
| 2026-10-14 | 71.97 | 71.97 | 70.99 | 70.99 | +6.464% | 25 | 889 | +50.444% |
| 2026-10-13 | 66.74 | 66.74 | 66.68 | 66.68 | +0.105% | 2 | 888 | +60.168% |
| 2026-10-12 | 66.61 | 66.61 | 66.61 | 66.61 | +0.863% | 1 | 887 | +60.336% |
| 2026-10-09 | 66.15 | 66.15 | 66.04 | 66.04 | +1.118% | 2 | 886 | +61.720% |
| 2026-10-08 | 65.32 | 65.45 | 65.11 | 65.31 | +1.571% | 4 | 886 | +63.528% |
| 2026-10-07 | 64.38 | 64.63 | 64.30 | 64.30 | +1.228% | 4 | 886 | +66.096% |
| 2026-10-06 | 63.90 | 63.90 | 63.52 | 63.52 | -9.901% | 2 | 885 | +68.136% |
| 2026-09-24 | 70.50 | 70.50 | 70.50 | 70.50 | -0.732% | 2 | 887 | +51.489% |
| 2026-09-23 | 71.14 | 71.14 | 71.02 | 71.02 | +2.764% | 2 | 887 | +50.380% |
| 2026-09-22 | 69.50 | 69.50 | 68.78 | 69.11 | -5.652% | 34 | 858 | +54.536% |
| 2026-09-21 | 74.00 | 74.00 | 73.25 | 73.25 | -4.870% | 7 | 856 | +45.802% |
| 2026-09-18 | 78.00 | 78.00 | 76.93 | 77.00 | +0.013% | 32 | 862 | +38.701% |
| 2026-09-17 | 78.87 | 79.51 | 76.99 | 76.99 | -6.667% | 4 | 863 | +38.719% |
| 2026-09-16 | 81.17 | 82.49 | 80.52 | 82.49 | +2.205% | 5 | 862 | +29.470% |
| 2026-09-14 | 84.04 | 84.53 | 80.71 | 80.71 | +1.267% | 7 | 861 | +32.326% |
| 2026-09-11 | 80.42 | 80.42 | 78.94 | 79.70 | -4.619% | 6 | 858 | +34.003% |
| 2026-09-10 | 83.87 | 83.87 | 83.28 | 83.56 | +2.818% | 4 | 856 | +27.812% |
| 2026-09-09 | 80.74 | 81.27 | 80.29 | 81.27 | +1.804% | 5 | 853 | +31.414% |
| 2026-09-08 | 79.11 | 79.84 | 79.11 | 79.83 | +1.179% | 610 | 550 | +33.784% |
| 2026-09-04 | 78.30 | 79.17 | 78.30 | 78.90 | -0.076% | 6 | 550 | +35.361% |
| 2026-09-03 | 79.28 | 79.32 | 78.90 | 78.96 | -4.291% | 23 | 547 | +35.258% |
| 2026-09-01 | 84.85 | 84.85 | 82.50 | 82.50 | -1.067% | 4 | 546 | +29.455% |
| 2026-08-31 | 83.41 | 83.41 | 83.39 | 83.39 | +0.204% | 2 | 545 | +28.073% |
| 2026-08-28 | 81.64 | 83.31 | 79.00 | 83.22 | +1.960% | 506 | 295 | +28.335% |
| 2026-08-27 | 84.32 | 84.54 | 81.62 | 81.62 | -6.901% | 16 | 287 | +30.850% |
| 2026-08-25 | 87.70 | 87.70 | 87.67 | 87.67 | +0.034% | 2 | 286 | +21.820% |
| 2026-08-24 | 88.07 | 88.82 | 87.47 | 87.64 | +1.224% | 8 | 284 | +21.862% |
| 2026-08-21 | 86.74 | 86.74 | 86.58 | 86.58 | -1.692% | 2 | 283 | +23.354% |
| 2026-08-20 | 87.93 | 88.07 | 87.93 | 88.07 | +0.767% | 4 | 283 | +21.267% |
| 2026-08-19 | 88.27 | 88.40 | 87.40 | 87.40 | +0.137% | 4 | 285 | +22.197% |
| 2026-08-18 | 86.66 | 87.32 | 86.50 | 87.28 | +5.271% | 14 | 279 | +22.365% |
| 2026-08-17 | 82.50 | 83.55 | 81.00 | 82.91 | -1.532% | 515 | 35 | +28.814% |
| 2026-08-14 | 84.88 | 84.88 | 82.72 | 84.20 | +0.381% | 4 | 34 | +26.841% |
| 2026-08-13 | 83.88 | 83.88 | 83.88 | 83.88 | -4.693% | 1 | 34 | +27.325% |
| 2026-08-07 | 88.00 | 88.09 | 87.90 | 88.01 | -0.554% | 8 | 37 | +21.350% |
| 2026-08-04 | 88.75 | 89.00 | 88.50 | 88.50 | -6.969% | 4 | 36 | +20.678% |
| 2026-08-03 | 95.13 | 95.13 | 95.13 | 95.13 | -10.860% | 1 | 35 | +12.267% |
| 2026-07-28 | 106.72 | 106.72 | 106.72 | 106.72 | -0.956% | 2 | 35 | +0.075% |
| 2026-07-27 | 107.75 | 107.75 | 107.75 | 107.75 | +6.126% | 1 | 36 | -0.882% |
| 2026-07-23 | 101.53 | 101.53 | 101.53 | 101.53 | +0.774% | 1 | 36 | +5.191% |
| 2026-07-20 | 98.70 | 100.75 | 98.70 | 100.75 | +12.244% | 5 | 33 | +6.005% |
| 2026-07-10 | 89.76 | 89.76 | 89.76 | 89.76 | -11.896% | 10 | 23 | +18.984% |
| 2026-07-08 | 100.01 | 101.88 | 100.01 | 101.88 | +10.607% | 2 | 24 | +4.829% |
| 2026-07-06 | 92.11 | 92.11 | 92.11 | 92.11 | -6.554% | 1 | 23 | +15.948% |
| 2026-07-02 | 90.75 | 98.57 | 90.75 | 98.57 | +11.102% | 2 | 23 | +8.349% |
| 2026-07-01 | 90.18 | 90.18 | 88.72 | 88.72 | -8.611% | 2 | 21 | +20.379% |
| 2026-06-23 | 97.50 | 97.58 | 97.08 | 97.08 | +7.568% | 3 | 22 | +10.012% |
| 2026-06-22 | 89.76 | 90.25 | 89.76 | 90.25 | +1.977% | 3 | 22 | +18.338% |
| 2026-06-18 | 88.50 | 88.50 | 88.50 | 88.50 | -0.562% | 1 | 22 | +20.678% |
| 2026-06-16 | 89.00 | 89.00 | 89.00 | 89.00 | -10.777% | 1 | 21 | +20.000% |
| 2026-06-11 | 99.75 | 99.75 | 99.75 | 99.75 | +10.380% | 1 | 20 | +7.068% |
| 2026-06-05 | 88.00 | 90.37 | 88.00 | 90.37 | +6.631% | 2 | 21 | +18.181% |
| 2026-05-27 | 84.75 | 84.75 | 84.75 | 84.75 | -0.341% | 1 | 20 | +26.018% |
| 2026-05-26 | 83.50 | 85.04 | 83.50 | 85.04 | -2.287% | 9 | 11 | +25.588% |
| 2026-05-22 | 87.02 | 87.09 | 86.98 | 87.03 | -4.257% | 10 | 1 | +22.716% |
| 2026-05-08 | 92.50 | 92.50 | 90.90 | 90.90 | 0.000% | 2 | 1 | +17.492% |