QQQ281215P00720000
QQQ Dec 15 2028 720.00 Put
optionOPRA
EODNov 5, 2026
105.23USD+17.183%(+15.43)274Vol1,305OI
QQQ281215P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.74 | 106.81 | 90.74 | 105.23 | +17.183% | 274 | 1,349 | 0.000% |
| 2026-11-02 | 84.14 | 89.80 | 84.07 | 89.80 | +0.899% | 16 | 1,348 | +17.183% |
| 2026-10-30 | 81.00 | 89.00 | 81.00 | 89.00 | +18.288% | 18 | 1,348 | +18.236% |
| 2026-10-29 | 75.24 | 75.24 | 75.24 | 75.24 | +4.573% | 2 | 1,346 | +39.859% |
| 2026-10-28 | 71.80 | 71.95 | 71.80 | 71.95 | -5.304% | 2 | 1,348 | +46.254% |
| 2026-10-26 | 75.60 | 76.17 | 75.45 | 75.98 | -4.691% | 42 | 1,309 | +38.497% |
| 2026-10-23 | 77.80 | 80.00 | 77.01 | 79.72 | -0.969% | 25 | 1,320 | +31.999% |
| 2026-10-22 | 75.00 | 80.50 | 75.00 | 80.50 | +15.000% | 515 | 1,066 | +30.720% |
| 2026-10-21 | 71.46 | 71.46 | 70.00 | 70.00 | -3.793% | 11 | 1,065 | +50.329% |
| 2026-10-20 | 74.85 | 74.85 | 72.76 | 72.76 | +0.083% | 4 | 1,065 | +44.626% |
| 2026-10-19 | 72.75 | 73.35 | 70.70 | 72.70 | -4.593% | 530 | 813 | +44.746% |
| 2026-10-16 | 72.75 | 76.20 | 72.35 | 76.20 | +7.324% | 37 | 782 | +38.097% |
| 2026-10-15 | 72.50 | 72.50 | 71.00 | 71.00 | +1.429% | 2 | 790 | +48.211% |
| 2026-10-14 | 67.00 | 70.07 | 67.00 | 70.00 | +13.086% | 23 | 771 | +50.329% |
| 2026-10-06 | 61.50 | 62.37 | 61.50 | 61.90 | -2.780% | 8 | 772 | +70.000% |
| 2026-10-05 | 63.67 | 63.67 | 63.67 | 63.67 | -9.237% | 1 | 771 | +65.274% |
| 2026-10-01 | 70.10 | 70.15 | 70.10 | 70.15 | +1.933% | 2 | 772 | +50.007% |
| 2026-09-29 | 68.75 | 69.00 | 68.75 | 68.82 | -0.678% | 4 | 783 | +52.906% |
| 2026-09-28 | 68.99 | 69.31 | 68.99 | 69.29 | +3.356% | 3 | 783 | +51.869% |
| 2026-09-25 | 67.78 | 68.86 | 66.95 | 67.04 | -4.078% | 40 | 792 | +56.966% |
| 2026-09-24 | 69.72 | 69.89 | 69.72 | 69.89 | +4.783% | 2 | 792 | +50.565% |
| 2026-09-22 | 66.70 | 66.70 | 66.70 | 66.70 | -3.752% | 2 | 793 | +57.766% |
| 2026-09-21 | 71.60 | 71.60 | 69.30 | 69.30 | -8.684% | 10 | 785 | +51.847% |
| 2026-09-18 | 75.48 | 75.89 | 75.28 | 75.89 | -0.550% | 6 | 787 | +38.661% |
| 2026-09-17 | 77.30 | 77.30 | 76.31 | 76.31 | -6.939% | 16 | 798 | +37.898% |
| 2026-09-16 | 78.50 | 82.00 | 78.50 | 82.00 | +3.797% | 3 | 802 | +28.329% |
| 2026-09-14 | 81.34 | 81.34 | 79.00 | 79.00 | +1.023% | 5 | 801 | +33.203% |
| 2026-09-11 | 78.00 | 78.29 | 78.00 | 78.20 | -1.238% | 8 | 801 | +34.565% |
| 2026-09-09 | 78.65 | 79.32 | 78.65 | 79.18 | +1.357% | 8 | 801 | +32.900% |
| 2026-09-08 | 77.80 | 78.12 | 77.52 | 78.12 | +1.205% | 10 | 797 | +34.703% |
| 2026-09-04 | 76.25 | 77.31 | 76.00 | 77.19 | -0.336% | 23 | 794 | +36.326% |
| 2026-09-03 | 79.00 | 79.00 | 77.00 | 77.45 | -4.300% | 24 | 778 | +35.868% |
| 2026-09-02 | 83.13 | 83.13 | 80.93 | 80.93 | -2.140% | 2 | 778 | +30.026% |
| 2026-09-01 | 83.50 | 83.52 | 82.70 | 82.70 | +3.259% | 6 | 778 | +27.243% |
| 2026-08-31 | 82.06 | 82.06 | 79.50 | 80.09 | -1.766% | 15 | 768 | +31.390% |
| 2026-08-28 | 80.00 | 81.71 | 79.56 | 81.53 | +0.667% | 6 | 766 | +29.069% |
| 2026-08-27 | 83.10 | 83.10 | 80.99 | 80.99 | -5.219% | 29 | 762 | +29.930% |
| 2026-08-26 | 84.44 | 85.45 | 84.44 | 85.45 | +0.223% | 3 | 763 | +23.148% |
| 2026-08-25 | 85.26 | 85.26 | 85.26 | 85.26 | -0.918% | 1 | 764 | +23.422% |
| 2026-08-24 | 85.87 | 86.05 | 85.87 | 86.05 | +0.879% | 2 | 764 | +22.289% |
| 2026-08-21 | 85.30 | 85.30 | 85.30 | 85.30 | -1.954% | 1 | 763 | +23.365% |
| 2026-08-20 | 87.00 | 87.00 | 87.00 | 87.00 | +1.695% | 1 | 764 | +20.954% |
| 2026-08-19 | 85.83 | 86.04 | 85.50 | 85.55 | +0.647% | 7 | 765 | +23.004% |
| 2026-08-18 | 82.76 | 86.00 | 82.76 | 85.00 | +4.899% | 12 | 755 | +23.800% |
| 2026-08-17 | 81.28 | 81.28 | 81.03 | 81.03 | -0.430% | 2 | 755 | +29.865% |
| 2026-08-14 | 80.58 | 81.96 | 80.58 | 81.38 | -0.147% | 15 | 752 | +29.307% |
| 2026-08-13 | 80.30 | 81.50 | 80.02 | 81.50 | -2.161% | 18 | 744 | +29.117% |
| 2026-08-12 | 82.70 | 83.30 | 82.20 | 83.30 | -1.560% | 5 | 743 | +26.327% |
| 2026-08-11 | 84.51 | 85.59 | 84.45 | 84.62 | -0.094% | 83 | 672 | +24.356% |
| 2026-08-10 | 83.50 | 84.99 | 83.46 | 84.70 | -0.353% | 115 | 630 | +24.238% |
| 2026-08-07 | 85.50 | 85.76 | 85.00 | 85.00 | -3.683% | 3 | 628 | +23.800% |
| 2026-08-06 | 88.25 | 88.25 | 88.25 | 88.25 | +0.284% | 1 | 629 | +19.241% |
| 2026-08-05 | 86.80 | 88.00 | 86.00 | 88.00 | +1.382% | 8 | 624 | +19.580% |
| 2026-08-04 | 89.00 | 89.00 | 86.80 | 86.80 | -11.878% | 8 | 622 | +21.233% |
| 2026-07-31 | 98.50 | 98.50 | 98.50 | 98.50 | -8.021% | 1 | 622 | +6.832% |
| 2026-07-29 | 110.46 | 110.46 | 107.09 | 107.09 | +1.181% | 5 | 623 | -1.737% |
| 2026-07-27 | 100.00 | 105.84 | 100.00 | 105.84 | +2.152% | 25 | 638 | -0.576% |
| 2026-07-24 | 103.62 | 103.62 | 103.61 | 103.61 | +10.223% | 20 | 638 | +1.564% |
| 2026-07-21 | 94.00 | 94.00 | 94.00 | 94.00 | -6.430% | 5 | 635 | +11.947% |
| 2026-07-17 | 100.46 | 100.46 | 100.46 | 100.46 | +3.781% | 10 | 641 | +4.748% |
| 2026-07-16 | 95.00 | 96.80 | 95.00 | 96.80 | +7.198% | 11 | 651 | +8.709% |
| 2026-07-14 | 90.30 | 90.30 | 90.30 | 90.30 | +0.894% | 400 | 251 | +16.534% |
| 2026-07-13 | 91.97 | 91.97 | 89.50 | 89.50 | +0.224% | 4 | 250 | +17.575% |
| 2026-07-09 | 91.50 | 91.50 | 88.67 | 89.30 | -4.113% | 5 | 247 | +17.839% |
| 2026-07-07 | 95.41 | 95.63 | 93.13 | 93.13 | +2.623% | 40 | 276 | +12.993% |
| 2026-07-06 | 91.40 | 91.40 | 90.75 | 90.75 | +1.397% | 16 | 260 | +15.956% |
| 2026-07-01 | 89.50 | 89.50 | 89.50 | 89.50 | +3.146% | 1 | 260 | +17.575% |
| 2026-06-30 | 89.25 | 89.25 | 86.77 | 86.77 | -4.280% | 6 | 254 | +21.275% |
| 2026-06-29 | 90.54 | 90.65 | 90.54 | 90.65 | -4.749% | 4 | 252 | +16.084% |
| 2026-06-24 | 94.91 | 95.17 | 94.27 | 95.17 | -0.293% | 4 | 251 | +10.571% |
| 2026-06-23 | 96.97 | 96.97 | 94.87 | 95.45 | +10.667% | 316 | 105 | +10.246% |
| 2026-06-22 | 84.62 | 86.25 | 84.62 | 86.25 | -0.150% | 11 | 105 | +22.006% |
| 2026-06-18 | 86.01 | 86.38 | 86.01 | 86.38 | -0.415% | 2 | 105 | +21.822% |
| 2026-06-16 | 84.70 | 86.74 | 83.00 | 86.74 | +2.493% | 72 | 81 | +21.317% |
| 2026-06-15 | 82.25 | 84.63 | 82.25 | 84.63 | -5.261% | 4 | 82 | +24.341% |
| 2026-06-12 | 89.21 | 89.50 | 89.21 | 89.33 | -7.430% | 12 | 70 | +17.799% |
| 2026-06-11 | 96.50 | 96.50 | 96.50 | 96.50 | +7.821% | 5 | 69 | +9.047% |
| 2026-06-08 | 89.19 | 89.50 | 89.19 | 89.50 | -1.648% | 12 | 68 | +17.575% |
| 2026-06-05 | 85.50 | 91.00 | 85.50 | 91.00 | +12.000% | 4 | 67 | +15.637% |
| 2026-06-02 | 81.23 | 81.25 | 80.02 | 81.25 | +1.208% | 5 | 65 | +29.514% |
| 2026-06-01 | 80.50 | 80.50 | 80.28 | 80.28 | -0.803% | 2 | 64 | +31.079% |
| 2026-05-29 | 81.50 | 81.50 | 80.93 | 80.93 | -1.100% | 6 | 63 | +30.026% |
| 2026-05-28 | 83.97 | 83.97 | 81.25 | 81.83 | -2.699% | 9 | 58 | +28.596% |
| 2026-05-27 | 83.20 | 84.15 | 83.20 | 84.10 | +1.325% | 38 | 50 | +25.125% |
| 2026-05-26 | 83.03 | 83.03 | 82.20 | 83.00 | -2.353% | 40 | 37 | +26.783% |
| 2026-05-22 | 84.00 | 85.00 | 83.55 | 85.00 | -4.794% | 21 | 18 | +23.800% |
| 2026-05-20 | 87.99 | 89.28 | 87.99 | 89.28 | -1.555% | 8 | 20 | +17.865% |
| 2026-05-18 | 90.20 | 90.76 | 90.20 | 90.69 | +4.098% | 6 | 20 | +16.033% |
| 2026-05-14 | 87.24 | 87.24 | 86.62 | 87.12 | -3.372% | 9 | 11 | +20.787% |
| 2026-05-13 | 90.16 | 90.16 | 90.16 | 90.16 | -9.414% | 1 | 11 | +16.715% |
| 2026-05-04 | 99.53 | 99.53 | 99.53 | 99.53 | -5.507% | 10 | 11 | +5.727% |
| 2026-04-29 | 105.34 | 105.34 | 105.33 | 105.33 | +0.267% | 2 | 1 | -0.095% |
| 2026-04-27 | 105.05 | 105.05 | 105.05 | 105.05 | -34.360% | 1 | 1 | +0.171% |
| 2026-03-27 | 160.04 | 160.04 | 160.04 | 160.04 | 0.000% | 1 | 1 | -34.248% |