QQQ281215P00715000
QQQ Dec 15 2028 715.00 Put
optionOPRA
EODNov 5, 2026
103.85USD+23.690%(+19.89)54Vol780OI
QQQ281215P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 98.58 | 104.30 | 98.08 | 103.85 | +23.690% | 54 | 731 | 0.000% |
| 2026-11-02 | 81.51 | 83.96 | 81.51 | 83.96 | +4.311% | 3 | 730 | +23.690% |
| 2026-10-30 | 80.34 | 80.49 | 80.30 | 80.49 | +15.233% | 4 | 729 | +29.022% |
| 2026-10-27 | 69.85 | 69.94 | 69.85 | 69.85 | -7.077% | 4 | 731 | +48.676% |
| 2026-10-26 | 75.07 | 75.17 | 75.07 | 75.17 | -3.119% | 2 | 732 | +38.154% |
| 2026-10-23 | 76.30 | 77.59 | 75.00 | 77.59 | -1.210% | 6 | 730 | +33.845% |
| 2026-10-22 | 74.00 | 78.59 | 74.00 | 78.54 | +9.846% | 211 | 628 | +32.226% |
| 2026-10-20 | 71.05 | 71.50 | 70.85 | 71.50 | +3.115% | 6 | 627 | +45.245% |
| 2026-10-19 | 70.81 | 71.80 | 69.34 | 69.34 | +3.215% | 8 | 624 | +49.769% |
| 2026-10-14 | 67.18 | 67.18 | 67.18 | 67.18 | +8.180% | 6 | 618 | +54.585% |
| 2026-10-09 | 62.10 | 62.10 | 62.10 | 62.10 | +0.194% | 1 | 619 | +67.230% |
| 2026-10-08 | 62.00 | 62.00 | 61.98 | 61.98 | -0.990% | 2 | 618 | +67.554% |
| 2026-10-05 | 62.60 | 62.60 | 62.60 | 62.60 | -1.650% | 1 | 619 | +65.895% |
| 2026-10-02 | 63.25 | 63.67 | 63.25 | 63.65 | -5.954% | 3 | 623 | +63.158% |
| 2026-10-01 | 67.60 | 67.89 | 67.55 | 67.68 | +4.107% | 4 | 622 | +53.443% |
| 2026-09-30 | 65.21 | 65.21 | 65.01 | 65.01 | -2.927% | 2 | 623 | +59.745% |
| 2026-09-29 | 67.00 | 67.00 | 66.97 | 66.97 | +1.716% | 2 | 623 | +55.069% |
| 2026-09-25 | 65.80 | 65.84 | 65.80 | 65.84 | -3.020% | 2 | 624 | +57.731% |
| 2026-09-24 | 67.80 | 67.89 | 67.80 | 67.89 | +1.389% | 2 | 624 | +52.968% |
| 2026-09-23 | 66.96 | 66.96 | 66.96 | 66.96 | -1.529% | 2 | 624 | +55.093% |
| 2026-09-21 | 68.00 | 68.00 | 68.00 | 68.00 | -5.569% | 4 | 624 | +52.721% |
| 2026-09-17 | 75.00 | 75.00 | 72.01 | 72.01 | -9.376% | 5 | 620 | +44.216% |
| 2026-09-14 | 79.46 | 79.46 | 79.46 | 79.46 | +3.869% | 3 | 620 | +30.695% |
| 2026-09-11 | 76.99 | 76.99 | 75.50 | 76.50 | -0.365% | 25 | 606 | +35.752% |
| 2026-09-09 | 76.78 | 76.78 | 76.78 | 76.78 | +1.026% | 1 | 706 | +35.257% |
| 2026-09-04 | 76.00 | 76.00 | 76.00 | 76.00 | -1.440% | 100 | 617 | +36.645% |
| 2026-09-03 | 77.11 | 77.11 | 77.11 | 77.11 | -0.490% | 1 | 616 | +34.678% |
| 2026-08-31 | 80.74 | 80.74 | 77.49 | 77.49 | -2.553% | 38 | 581 | +34.017% |
| 2026-08-28 | 77.00 | 79.58 | 76.98 | 79.52 | +0.025% | 4 | 581 | +30.596% |
| 2026-08-27 | 80.00 | 80.79 | 79.50 | 79.50 | -4.619% | 10 | 583 | +30.629% |
| 2026-08-25 | 83.17 | 83.35 | 83.17 | 83.35 | -2.515% | 2 | 587 | +24.595% |
| 2026-08-24 | 85.50 | 85.50 | 85.50 | 85.50 | +3.012% | 1 | 586 | +21.462% |
| 2026-08-21 | 81.99 | 83.00 | 81.99 | 83.00 | -1.014% | 214 | 555 | +25.120% |
| 2026-08-19 | 83.85 | 83.85 | 83.85 | 83.85 | +0.963% | 1 | 555 | +23.852% |
| 2026-08-18 | 83.25 | 83.75 | 82.62 | 83.05 | +6.270% | 285 | 418 | +25.045% |
| 2026-08-17 | 78.08 | 78.15 | 78.08 | 78.15 | -4.695% | 2 | 417 | +32.885% |
| 2026-08-10 | 82.00 | 82.00 | 82.00 | 82.00 | -4.917% | 1 | 416 | +26.646% |
| 2026-08-06 | 86.24 | 86.24 | 86.24 | 86.24 | +0.279% | 1 | 415 | +20.420% |
| 2026-08-04 | 85.00 | 86.00 | 85.00 | 86.00 | -5.109% | 2 | 415 | +20.756% |
| 2026-08-03 | 96.08 | 96.08 | 90.63 | 90.63 | -5.099% | 15 | 410 | +14.587% |
| 2026-07-31 | 95.50 | 95.50 | 95.50 | 95.50 | -1.036% | 1 | 410 | +8.743% |
| 2026-07-30 | 102.18 | 102.18 | 96.50 | 96.50 | -12.273% | 12 | 410 | +7.617% |
| 2026-07-29 | 107.04 | 110.00 | 106.74 | 110.00 | +4.762% | 5 | 410 | -5.591% |
| 2026-07-28 | 105.00 | 105.00 | 105.00 | 105.00 | +3.550% | 3 | 410 | -1.095% |
| 2026-07-27 | 101.40 | 101.40 | 101.40 | 101.40 | +5.625% | 1 | 410 | +2.416% |
| 2026-07-24 | 96.00 | 96.00 | 96.00 | 96.00 | +5.033% | 1 | 411 | +8.177% |
| 2026-07-21 | 92.70 | 92.70 | 91.40 | 91.40 | +0.994% | 34 | 408 | +13.621% |
| 2026-07-15 | 90.50 | 90.50 | 90.50 | 90.50 | +3.193% | 1 | 407 | +14.751% |
| 2026-07-13 | 87.35 | 87.70 | 87.35 | 87.70 | -8.436% | 2 | 407 | +18.415% |
| 2026-07-08 | 94.76 | 97.75 | 94.10 | 95.78 | +14.556% | 205 | 294 | +8.426% |
| 2026-06-30 | 83.23 | 83.61 | 83.23 | 83.61 | -6.456% | 2 | 293 | +24.208% |
| 2026-06-29 | 89.38 | 89.38 | 89.38 | 89.38 | -0.744% | 2 | 295 | +16.189% |
| 2026-06-25 | 90.05 | 90.05 | 90.05 | 90.05 | -6.208% | 1 | 295 | +15.325% |
| 2026-06-24 | 92.91 | 96.44 | 92.24 | 96.01 | +1.437% | 53 | 280 | +8.166% |
| 2026-06-23 | 93.51 | 95.41 | 92.67 | 94.65 | +7.557% | 878 | 14 | +9.720% |
| 2026-06-05 | 86.00 | 88.00 | 86.00 | 88.00 | +12.647% | 3 | 16 | +18.011% |
| 2026-06-01 | 78.12 | 78.12 | 78.12 | 78.12 | -5.959% | 2 | 17 | +32.937% |
| 2026-05-22 | 82.41 | 83.07 | 81.74 | 83.07 | -0.812% | 4 | 13 | +25.015% |
| 2026-05-21 | 84.00 | 84.00 | 83.75 | 83.75 | -5.549% | 2 | 11 | +24.000% |
| 2026-05-18 | 88.53 | 88.67 | 88.53 | 88.67 | +1.920% | 2 | 18 | +17.120% |
| 2026-05-15 | 87.00 | 87.00 | 87.00 | 87.00 | +1.588% | 5 | 18 | +19.368% |
| 2026-05-14 | 85.19 | 85.64 | 85.19 | 85.64 | -0.419% | 2 | 16 | +21.263% |
| 2026-05-13 | 86.12 | 86.12 | 85.41 | 86.00 | -3.000% | 9 | 8 | +20.756% |
| 2026-05-12 | 88.77 | 88.77 | 88.66 | 88.66 | +3.021% | 2 | 7 | +17.133% |
| 2026-05-11 | 86.06 | 86.06 | 86.06 | 86.06 | -0.750% | 1 | 6 | +20.672% |
| 2026-05-08 | 87.07 | 87.07 | 86.71 | 86.71 | 0.000% | 6 | 6 | +19.767% |