QQQ281215P00710000
QQQ Dec 15 2028 710.00 Put
optionOPRA
EODNov 2, 2026
79.25USD-2.305%(-1.87)1Vol1,234OI
QQQ281215P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 79.25 | 79.25 | 79.25 | 79.25 | -2.305% | 1 | 1,234 | 0.000% |
| 2026-10-30 | 77.75 | 81.43 | 76.71 | 81.12 | +19.470% | 988 | 2,028 | -2.305% |
| 2026-10-27 | 71.50 | 71.50 | 67.90 | 67.90 | -9.067% | 2 | 2,028 | +16.716% |
| 2026-10-26 | 74.92 | 74.92 | 74.67 | 74.67 | -1.802% | 8 | 2,032 | +6.134% |
| 2026-10-23 | 74.65 | 76.04 | 74.33 | 76.04 | -0.471% | 8 | 2,028 | +4.221% |
| 2026-10-22 | 72.92 | 76.40 | 72.92 | 76.40 | +12.485% | 405 | 1,825 | +3.730% |
| 2026-10-15 | 67.92 | 67.92 | 67.92 | 67.92 | +5.712% | 1 | 1,825 | +16.681% |
| 2026-10-14 | 63.50 | 64.25 | 63.50 | 64.25 | +3.396% | 3 | 1,825 | +23.346% |
| 2026-10-13 | 62.14 | 62.14 | 62.14 | 62.14 | +0.632% | 1 | 1,826 | +27.535% |
| 2026-10-12 | 61.75 | 61.75 | 61.75 | 61.75 | +2.917% | 1 | 1,826 | +28.340% |
| 2026-10-06 | 60.00 | 60.00 | 60.00 | 60.00 | -6.250% | 25 | 1,801 | +32.083% |
| 2026-09-30 | 64.00 | 64.00 | 64.00 | 64.00 | -3.206% | 3 | 1,801 | +23.828% |
| 2026-09-28 | 66.00 | 66.12 | 66.00 | 66.12 | +1.349% | 2 | 1,801 | +19.858% |
| 2026-09-23 | 65.24 | 65.24 | 65.24 | 65.24 | +3.146% | 2 | 1,799 | +21.475% |
| 2026-09-22 | 63.36 | 63.36 | 63.25 | 63.25 | -4.830% | 7 | 1,794 | +25.296% |
| 2026-09-21 | 67.12 | 67.25 | 66.46 | 66.46 | -8.596% | 5 | 1,794 | +19.245% |
| 2026-09-17 | 72.50 | 72.78 | 72.46 | 72.71 | -2.703% | 14 | 1,794 | +8.995% |
| 2026-09-11 | 74.73 | 74.73 | 74.73 | 74.73 | -0.757% | 1 | 1,794 | +6.048% |
| 2026-09-10 | 77.40 | 77.53 | 75.30 | 75.30 | +0.266% | 5 | 1,791 | +5.246% |
| 2026-09-03 | 75.10 | 75.10 | 75.10 | 75.10 | -0.027% | 5 | 1,796 | +5.526% |
| 2026-09-02 | 75.12 | 75.12 | 75.12 | 75.12 | -2.454% | 40 | 1,795 | +5.498% |
| 2026-08-31 | 77.01 | 77.01 | 77.01 | 77.01 | -0.401% | 2 | 1,795 | +2.909% |
| 2026-08-28 | 75.15 | 77.32 | 75.07 | 77.32 | -5.292% | 4 | 1,795 | +2.496% |
| 2026-08-26 | 80.60 | 81.64 | 80.60 | 81.64 | -0.898% | 12 | 1,802 | -2.927% |
| 2026-08-25 | 82.03 | 82.38 | 81.32 | 82.38 | -0.747% | 989 | 865 | -3.799% |
| 2026-08-24 | 83.00 | 83.00 | 83.00 | 83.00 | +2.927% | 1 | 864 | -4.518% |
| 2026-08-21 | 81.00 | 81.00 | 80.64 | 80.64 | -1.957% | 11 | 862 | -1.724% |
| 2026-08-20 | 82.24 | 82.50 | 81.13 | 82.25 | +2.813% | 17 | 863 | -3.647% |
| 2026-08-18 | 80.00 | 80.00 | 80.00 | 80.00 | +3.896% | 1 | 863 | -0.938% |
| 2026-08-13 | 77.00 | 77.00 | 77.00 | 77.00 | -1.911% | 1 | 863 | +2.922% |
| 2026-08-12 | 78.50 | 78.50 | 78.50 | 78.50 | -1.985% | 1 | 862 | +0.955% |
| 2026-08-10 | 79.70 | 80.09 | 79.70 | 80.09 | -0.891% | 2 | 864 | -1.049% |
| 2026-08-07 | 81.70 | 81.70 | 80.81 | 80.81 | -2.603% | 11 | 873 | -1.930% |
| 2026-08-05 | 82.72 | 82.97 | 82.72 | 82.97 | +1.183% | 2 | 873 | -4.484% |
| 2026-08-04 | 83.50 | 83.50 | 82.00 | 82.00 | -13.301% | 3 | 872 | -3.354% |
| 2026-07-31 | 97.00 | 97.00 | 94.58 | 94.58 | -1.500% | 2 | 872 | -16.209% |
| 2026-07-30 | 98.72 | 98.72 | 96.02 | 96.02 | -8.552% | 103 | 880 | -17.465% |
| 2026-07-29 | 103.34 | 105.32 | 103.11 | 105.00 | +9.948% | 201 | 879 | -24.524% |
| 2026-07-24 | 95.50 | 95.50 | 95.50 | 95.50 | -1.200% | 2 | 880 | -17.016% |
| 2026-07-23 | 96.66 | 96.66 | 96.66 | 96.66 | +6.595% | 3 | 877 | -18.012% |
| 2026-07-22 | 89.19 | 90.68 | 89.19 | 90.68 | +0.376% | 554 | 356 | -12.605% |
| 2026-07-21 | 90.14 | 90.78 | 90.00 | 90.34 | -6.062% | 77 | 318 | -12.276% |
| 2026-07-17 | 96.17 | 96.17 | 96.17 | 96.17 | +5.207% | 3 | 321 | -17.594% |
| 2026-07-16 | 91.41 | 91.41 | 91.41 | 91.41 | +0.705% | 1 | 320 | -13.303% |
| 2026-07-08 | 90.15 | 93.27 | 90.00 | 90.77 | +0.022% | 8 | 318 | -12.691% |
| 2026-07-07 | 90.54 | 91.12 | 90.23 | 90.75 | +5.523% | 9 | 317 | -12.672% |
| 2026-07-06 | 86.00 | 86.00 | 86.00 | 86.00 | -5.898% | 1 | 317 | -7.849% |
| 2026-07-02 | 84.90 | 92.00 | 84.90 | 91.39 | +9.817% | 4 | 314 | -13.284% |
| 2026-06-30 | 83.05 | 83.22 | 83.05 | 83.22 | -4.553% | 2 | 326 | -4.770% |
| 2026-06-29 | 92.75 | 92.75 | 86.91 | 87.19 | -4.355% | 7 | 325 | -9.107% |
| 2026-06-26 | 73.90 | 95.13 | 73.90 | 91.16 | -0.372% | 47 | 332 | -13.065% |
| 2026-06-25 | 93.08 | 93.08 | 91.50 | 91.50 | -0.791% | 5 | 329 | -13.388% |
| 2026-06-24 | 92.23 | 92.23 | 92.23 | 92.23 | -0.022% | 10 | 319 | -14.074% |
| 2026-06-23 | 91.14 | 92.31 | 90.83 | 92.25 | +12.500% | 460 | 157 | -14.092% |
| 2026-06-18 | 82.00 | 82.00 | 82.00 | 82.00 | -0.846% | 20 | 137 | -3.354% |
| 2026-06-16 | 82.00 | 82.70 | 82.00 | 82.70 | +4.406% | 2 | 137 | -4.172% |
| 2026-06-15 | 79.21 | 79.21 | 79.21 | 79.21 | -7.895% | 2 | 137 | +0.050% |
| 2026-06-12 | 86.00 | 86.00 | 86.00 | 86.00 | -4.909% | 1 | 136 | -7.849% |
| 2026-06-09 | 84.49 | 91.00 | 84.49 | 90.44 | +6.400% | 48 | 162 | -12.373% |
| 2026-06-08 | 85.00 | 85.00 | 85.00 | 85.00 | -2.299% | 1 | 162 | -6.765% |
| 2026-06-05 | 86.67 | 87.00 | 86.67 | 87.00 | +11.324% | 2 | 163 | -8.908% |
| 2026-06-03 | 78.16 | 78.16 | 78.15 | 78.15 | +1.060% | 3 | 163 | +1.408% |
| 2026-06-02 | 77.33 | 77.33 | 77.33 | 77.33 | +1.403% | 1 | 163 | +2.483% |
| 2026-06-01 | 76.69 | 76.69 | 76.24 | 76.26 | -1.473% | 3 | 160 | +3.921% |
| 2026-05-28 | 77.40 | 77.40 | 77.40 | 77.40 | -1.714% | 3 | 160 | +2.390% |
| 2026-05-26 | 78.65 | 79.02 | 78.17 | 78.75 | -2.706% | 51 | 157 | +0.635% |
| 2026-05-22 | 79.58 | 80.94 | 79.58 | 80.94 | -0.857% | 7 | 152 | -2.088% |
| 2026-05-21 | 83.92 | 84.42 | 81.64 | 81.64 | -3.772% | 8 | 145 | -2.927% |
| 2026-05-20 | 84.84 | 84.84 | 84.84 | 84.84 | -0.141% | 1 | 145 | -6.589% |
| 2026-05-19 | 84.90 | 84.96 | 84.90 | 84.96 | -1.894% | 2 | 145 | -6.721% |
| 2026-05-18 | 85.32 | 86.60 | 85.32 | 86.60 | +1.834% | 3 | 144 | -8.487% |
| 2026-05-15 | 86.51 | 86.51 | 84.73 | 85.04 | +2.830% | 20 | 125 | -6.809% |
| 2026-05-14 | 83.50 | 83.91 | 82.49 | 82.70 | -0.958% | 34 | 108 | -4.172% |
| 2026-05-13 | 84.78 | 85.22 | 83.50 | 83.50 | -4.506% | 7 | 102 | -5.090% |
| 2026-05-12 | 85.26 | 87.44 | 85.26 | 87.44 | +3.138% | 2 | 101 | -9.366% |
| 2026-05-11 | 84.14 | 85.32 | 84.08 | 84.78 | -0.047% | 6 | 96 | -6.523% |
| 2026-05-08 | 86.00 | 86.00 | 84.82 | 84.82 | -7.138% | 3 | 96 | -6.567% |
| 2026-05-05 | 91.34 | 91.34 | 91.34 | 91.34 | -3.579% | 50 | 93 | -13.236% |
| 2026-05-04 | 94.73 | 94.73 | 94.73 | 94.73 | -5.975% | 10 | 43 | -16.341% |
| 2026-04-29 | 100.75 | 100.75 | 100.75 | 100.75 | -1.225% | 3 | 43 | -21.340% |
| 2026-04-23 | 102.03 | 102.03 | 102.00 | 102.00 | -3.272% | 2 | 40 | -22.304% |
| 2026-04-17 | 105.27 | 105.53 | 105.18 | 105.45 | -5.621% | 10 | 40 | -24.846% |
| 2026-04-15 | 111.73 | 111.73 | 111.73 | 111.73 | -9.163% | 2 | 35 | -29.070% |
| 2026-04-10 | 123.00 | 123.00 | 123.00 | 123.00 | -2.000% | 10 | 33 | -35.569% |
| 2026-04-08 | 125.51 | 125.51 | 125.51 | 125.51 | -10.331% | 20 | 23 | -36.858% |
| 2026-04-07 | 139.97 | 139.97 | 139.97 | 139.97 | 0.000% | 3 | 3 | -43.381% |