QQQ281215P00705000
QQQ Dec 15 2028 705.00 Put
optionOPRA
EODNov 2, 2026
75.40USD+5.587%(+3.99)10Vol1,007OI
QQQ281215P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 75.40 | 75.40 | 75.40 | 75.40 | +5.587% | 10 | 1,017 | 0.000% |
| 2026-10-26 | 71.41 | 71.41 | 71.41 | 71.41 | -3.369% | 1 | 1,017 | +5.587% |
| 2026-10-23 | 76.00 | 76.00 | 71.00 | 73.90 | +0.027% | 520 | 804 | +2.030% |
| 2026-10-22 | 72.00 | 75.00 | 72.00 | 73.88 | +9.549% | 510 | 550 | +2.057% |
| 2026-10-19 | 67.44 | 67.44 | 67.44 | 67.44 | +6.004% | 1 | 549 | +11.803% |
| 2026-10-14 | 63.62 | 63.62 | 63.62 | 63.62 | -1.745% | 8 | 541 | +18.516% |
| 2026-09-21 | 65.70 | 65.70 | 64.75 | 64.75 | -10.069% | 2 | 543 | +16.448% |
| 2026-09-16 | 72.00 | 72.00 | 72.00 | 72.00 | -2.703% | 2 | 543 | +4.722% |
| 2026-09-14 | 74.00 | 74.00 | 74.00 | 74.00 | +1.718% | 1 | 542 | +1.892% |
| 2026-09-11 | 72.75 | 72.75 | 72.75 | 72.75 | -2.728% | 3 | 545 | +3.643% |
| 2026-09-10 | 74.79 | 74.79 | 74.79 | 74.79 | +2.270% | 2 | 544 | +0.816% |
| 2026-09-02 | 75.50 | 75.50 | 73.13 | 73.13 | -8.335% | 123 | 529 | +3.104% |
| 2026-08-25 | 79.07 | 79.78 | 78.45 | 79.78 | +1.026% | 4 | 527 | -5.490% |
| 2026-08-24 | 80.78 | 80.78 | 78.97 | 78.97 | +6.185% | 101 | 457 | -4.521% |
| 2026-08-17 | 74.28 | 74.37 | 74.28 | 74.37 | -1.183% | 45 | 502 | +1.385% |
| 2026-08-14 | 75.26 | 75.26 | 75.26 | 75.26 | -3.821% | 10 | 493 | +0.186% |
| 2026-08-12 | 78.25 | 78.25 | 78.25 | 78.25 | +0.321% | 10 | 483 | -3.642% |
| 2026-08-10 | 78.00 | 78.00 | 78.00 | 78.00 | -5.455% | 1 | 484 | -3.333% |
| 2026-08-06 | 82.50 | 82.50 | 82.50 | 82.50 | +1.078% | 1 | 484 | -8.606% |
| 2026-08-04 | 81.49 | 82.00 | 81.49 | 81.62 | -5.696% | 4 | 485 | -7.621% |
| 2026-08-03 | 85.53 | 86.55 | 85.53 | 86.55 | -7.798% | 4 | 481 | -12.883% |
| 2026-07-30 | 94.27 | 94.48 | 93.76 | 93.87 | -10.643% | 35 | 469 | -19.676% |
| 2026-07-29 | 97.50 | 105.05 | 97.50 | 105.05 | +18.795% | 2 | 469 | -28.225% |
| 2026-07-21 | 87.90 | 89.94 | 87.60 | 88.43 | -1.744% | 768 | 116 | -14.735% |
| 2026-07-16 | 88.56 | 90.13 | 88.56 | 90.00 | +6.888% | 7 | 115 | -16.222% |
| 2026-07-10 | 84.25 | 84.25 | 84.20 | 84.20 | +0.143% | 2 | 114 | -10.451% |
| 2026-07-09 | 84.55 | 84.84 | 84.08 | 84.08 | -7.797% | 5 | 111 | -10.324% |
| 2026-07-08 | 89.53 | 91.72 | 89.53 | 91.19 | +5.203% | 206 | 20 | -17.315% |
| 2026-07-07 | 86.30 | 86.68 | 86.30 | 86.68 | -0.288% | 5 | 20 | -13.013% |
| 2026-06-29 | 87.07 | 87.25 | 86.93 | 86.93 | -2.051% | 22 | 20 | -13.264% |
| 2026-06-26 | 88.75 | 88.75 | 88.75 | 88.75 | -4.570% | 3 | 17 | -15.042% |
| 2026-06-24 | 91.88 | 93.00 | 91.88 | 93.00 | +3.253% | 4 | 15 | -18.925% |
| 2026-06-23 | 88.99 | 90.07 | 88.48 | 90.07 | +12.391% | 8 | 15 | -16.287% |
| 2026-06-16 | 79.54 | 80.14 | 79.54 | 80.14 | +1.765% | 2 | 15 | -5.915% |
| 2026-06-15 | 78.75 | 78.75 | 78.75 | 78.75 | -4.545% | 1 | 15 | -4.254% |
| 2026-06-12 | 82.50 | 82.50 | 82.50 | 82.50 | -4.855% | 1 | 16 | -8.606% |
| 2026-06-05 | 86.71 | 86.71 | 86.71 | 86.71 | +15.675% | 1 | 15 | -13.043% |
| 2026-06-01 | 74.44 | 74.96 | 74.44 | 74.96 | -4.680% | 6 | 10 | +0.587% |
| 2026-05-22 | 77.58 | 78.64 | 77.58 | 78.64 | -5.413% | 2 | 9 | -4.120% |
| 2026-05-19 | 82.75 | 83.14 | 82.75 | 83.14 | -1.235% | 2 | 8 | -9.310% |
| 2026-05-18 | 84.18 | 84.18 | 84.18 | 84.18 | +0.802% | 1 | 8 | -10.430% |
| 2026-05-15 | 83.51 | 83.51 | 83.51 | 83.51 | +3.610% | 1 | 7 | -9.711% |
| 2026-05-14 | 80.60 | 80.60 | 80.60 | 80.60 | -1.201% | 1 | 8 | -6.452% |
| 2026-05-13 | 81.58 | 81.58 | 81.58 | 81.58 | -2.835% | 1 | 8 | -7.575% |
| 2026-05-12 | 82.93 | 84.89 | 82.93 | 83.96 | +1.487% | 7 | 6 | -10.195% |
| 2026-05-08 | 84.50 | 84.50 | 82.73 | 82.73 | 0.000% | 8 | 6 | -8.860% |