Dark

QQQ20281215P700
QQQ Dec 15 2028 700.00 Put (QQQ281215P00700000)
option OPRA

EOD

Aug 6, 2026

80.00+2.498%(+1.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	80.0300	80.3800	80.0000	80.0000	+2.498%	11	2,191	0.000%
2026-08-05	78.0500	78.0500	78.0500	78.0500	+0.064%	4	2,186	+2.498%
2026-08-04	81.0000	81.0000	78.0000	78.0000	-7.143%	24	2,186	+2.564%
2026-08-03	85.6200	85.6200	84.0000	84.0000	-8.197%	16	2,178	-4.762%
2026-07-30	91.9600	91.9600	91.4700	91.5000	-6.633%	102	2,182	-12.568%
2026-07-29	98.8500	101.5000	98.0000	98.0000	-1.508%	397	2,211	-18.367%
2026-07-28	98.6100	99.5000	98.6100	99.5000	+6.417%	5	2,148	-19.598%
2026-07-27	94.9700	95.7500	93.5000	93.5000	-1.079%	7	2,145	-14.439%
2026-07-24	94.5200	94.5200	94.5200	94.5200	+3.301%	10	2,145	-15.362%
2026-07-23	90.2000	91.5500	89.6400	91.5000	+6.768%	96	2,155	-12.568%
2026-07-22	85.2000	85.7200	85.1000	85.7000	+1.420%	46	2,140	-6.651%
2026-07-21	86.0000	86.5500	84.5000	84.5000	-5.056%	252	2,152	-5.325%
2026-07-20	88.0000	89.0000	88.0000	89.0000	-2.219%	2	1,912	-10.112%
2026-07-17	90.0000	92.1300	90.0000	91.0200	+3.432%	26	1,911	-12.107%
2026-07-16	86.0000	88.0000	86.0000	88.0000	+7.975%	3	1,893	-9.091%
2026-07-14	83.2500	83.2500	81.5000	81.5000	-3.550%	6	1,892	-1.840%
2026-07-13	84.5000	84.5000	84.5000	84.5000	+5.021%	5	1,897	-5.325%
2026-07-10	80.4600	80.4600	80.4600	80.4600	-1.566%	6	1,897	-0.572%
2026-07-09	81.7000	82.8000	81.7000	81.7400	-5.207%	704	1,893	-2.129%
2026-07-08	88.0000	90.0000	85.9800	86.2300	+1.411%	65	1,191	-7.225%
2026-07-07	84.7000	88.6200	84.5000	85.0300	+3.670%	14	1,149	-5.916%
2026-07-06	83.0000	83.0000	81.5900	82.0200	-5.778%	12	1,145	-2.463%
2026-07-02	86.0000	89.2200	86.0000	87.0500	+10.190%	243	970	-8.099%
2026-06-30	81.0000	81.0000	79.0000	79.0000	-3.659%	41	970	+1.266%
2026-06-29	86.0000	87.3000	82.0000	82.0000	-7.865%	25	980	-2.439%
2026-06-26	88.6100	89.0000	88.6100	89.0000	+2.855%	3	967	-10.112%
2026-06-25	85.6200	91.2500	85.6200	86.5300	-3.048%	15	966	-7.547%
2026-06-24	88.3900	90.1800	88.3900	89.2500	-0.123%	54	964	-10.364%
2026-06-23	86.4800	89.3600	86.4800	89.3600	+10.827%	218	966	-10.474%
2026-06-22	77.2500	80.6300	77.2500	80.6300	+3.372%	21	1,066	-0.781%
2026-06-18	80.1900	80.1900	78.0000	78.0000	-1.266%	12	1,072	+2.564%
2026-06-17	79.6500	80.1200	79.0000	79.0000	+0.509%	7	1,072	+1.266%
2026-06-16	78.9000	78.9000	78.6000	78.6000	+2.370%	235	1,072	+1.781%
2026-06-15	77.2500	77.2500	75.5000	76.7800	-5.791%	59	803	+4.194%
2026-06-12	81.2500	82.2500	81.2500	81.5000	-1.795%	6	803	-1.840%
2026-06-11	90.5000	90.5000	82.7600	82.9900	-8.298%	11	803	-3.603%
2026-06-10	86.7500	90.5000	83.2700	90.5000	+4.928%	27	796	-11.602%
2026-06-09	82.6800	92.0000	82.6800	86.2500	+7.143%	23	794	-7.246%
2026-06-08	82.9800	82.9800	80.5000	80.5000	-5.294%	4	783	-0.621%
2026-06-05	79.1800	85.7200	79.1800	85.0000	+12.478%	30	783	-5.882%
2026-06-04	75.5700	75.5700	75.5700	75.5700	+0.962%	1	770	+5.862%
2026-06-03	75.0000	75.0000	74.7000	74.8500	+2.436%	13	769	+6.880%
2026-06-02	72.4700	73.0700	72.4700	73.0700	+0.509%	13	757	+9.484%
2026-06-01	73.3000	73.3000	72.7000	72.7000	-0.954%	14	750	+10.041%
2026-05-29	73.4000	73.4000	73.4000	73.4000	-0.448%	100	748	+8.992%
2026-05-28	74.0000	74.0000	73.7300	73.7300	-1.034%	11	672	+8.504%
2026-05-26	74.6200	75.4100	74.5000	74.5000	-1.325%	27	678	+7.383%
2026-05-22	76.6900	76.6900	75.4900	75.5000	-2.844%	27	670	+5.960%
2026-05-21	79.8900	79.8900	77.7100	77.7100	-1.583%	15	664	+2.947%
2026-05-20	79.9000	80.1200	78.9600	78.9600	-2.890%	14	664	+1.317%
2026-05-19	82.4500	82.4500	81.0300	81.3100	+0.383%	4	674	-1.611%
2026-05-18	81.6100	82.5000	81.0000	81.0000	+1.124%	507	674	-1.235%
2026-05-15	82.5800	82.5800	80.1000	80.1000	+2.051%	4	674	-0.125%
2026-05-14	79.3300	79.3600	78.0000	78.4900	-1.752%	29	166	+1.924%
2026-05-13	80.0000	80.0400	78.9700	79.8900	-3.955%	9	158	+0.138%
2026-05-12	83.0600	84.1300	82.8700	83.1800	+3.329%	8	158	-3.823%
2026-05-11	80.0300	80.5000	79.5200	80.5000	-0.310%	18	158	-0.621%
2026-05-08	82.7100	82.7100	80.7500	80.7500	-3.869%	17	137	-0.929%
2026-05-07	83.9500	84.5000	83.0300	84.0000	-0.943%	79	120	-4.762%
2026-05-06	85.2500	85.3200	84.5000	84.8000	-3.560%	17	69	-5.660%
2026-05-05	88.0000	88.0000	87.9300	87.9300	-2.808%	2	55	-9.019%
2026-05-04	90.4700	90.4700	90.4700	90.4700	-0.582%	1	54	-11.573%
2026-05-01	91.0000	91.0000	91.0000	91.0000	-4.712%	2	51	-12.088%
2026-04-29	95.5000	95.5000	95.5000	95.5000	-1.546%	2	51	-16.230%
2026-04-28	97.0000	97.0000	97.0000	97.0000	+2.052%	1	49	-17.526%
2026-04-27	95.0500	95.0500	95.0500	95.0500	+0.126%	20	49	-15.834%
2026-04-24	95.3000	95.3000	94.2500	94.9300	-3.868%	23	49	-15.727%
2026-04-23	99.5000	99.5000	98.7500	98.7500	+1.626%	3	27	-18.987%
2026-04-22	97.3200	97.5400	97.1700	97.1700	-4.124%	6	24	-17.670%
2026-04-20	101.3500	101.3500	101.3500	101.3500	+1.330%	8	19	-21.066%
2026-04-17	100.0000	100.0200	100.0000	100.0200	-4.067%	4	13	-20.016%
2026-04-15	104.8900	104.8900	104.2600	104.2600	-3.837%	3	9	-23.269%
2026-04-14	108.1300	108.4200	108.1300	108.4200	-6.381%	4	6	-26.213%
2026-04-10	115.8100	115.8100	115.8100	115.8100	-14.418%	1	2	-30.921%
2026-04-07	135.3200	135.3200	135.3200	135.3200	-1.226%	1	2	-40.881%
2026-04-02	137.0000	137.0000	137.0000	137.0000	-5.289%	1	1	-41.606%
2026-03-27	144.6500	144.6500	144.6500	144.6500	0.000%	1	0	-44.694%