QQQ281215P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 71.12 | 71.30 | 71.12 | 71.30 | -6.834% | 2 | 668 | 0.000% |
| 2026-11-03 | 76.38 | 76.53 | 76.18 | 76.53 | +2.327% | 6 | 665 | -6.834% |
| 2026-11-02 | 71.59 | 74.79 | 71.59 | 74.79 | +2.452% | 5 | 663 | -4.666% |
| 2026-10-30 | 71.00 | 73.00 | 71.00 | 73.00 | +11.860% | 2 | 661 | -2.329% |
| 2026-10-27 | 65.24 | 65.26 | 65.24 | 65.26 | -0.184% | 2 | 661 | +9.255% |
| 2026-10-26 | 68.40 | 68.46 | 65.27 | 65.38 | -6.198% | 4 | 661 | +9.055% |
| 2026-10-23 | 69.93 | 69.93 | 68.15 | 69.70 | -1.065% | 414 | 459 | +2.296% |
| 2026-10-22 | 68.50 | 70.45 | 68.50 | 70.45 | +24.426% | 410 | 257 | +1.207% |
| 2026-10-12 | 56.71 | 56.71 | 56.62 | 56.62 | +1.835% | 2 | 259 | +25.927% |
| 2026-10-09 | 55.41 | 55.60 | 55.41 | 55.60 | -2.199% | 11 | 259 | +28.237% |
| 2026-10-08 | 56.85 | 56.85 | 56.85 | 56.85 | +2.432% | 1 | 261 | +25.418% |
| 2026-10-07 | 55.50 | 55.50 | 55.50 | 55.50 | -1.070% | 1 | 261 | +28.468% |
| 2026-10-05 | 56.10 | 56.10 | 56.10 | 56.10 | -2.570% | 1 | 260 | +27.094% |
| 2026-10-02 | 57.55 | 57.58 | 57.55 | 57.58 | -1.370% | 2 | 258 | +23.828% |
| 2026-09-30 | 58.44 | 58.70 | 58.29 | 58.38 | -18.155% | 8 | 260 | +22.131% |
| 2026-09-10 | 71.33 | 71.33 | 71.33 | 71.33 | +1.537% | 1 | 261 | -0.042% |
| 2026-09-02 | 70.25 | 70.25 | 70.25 | 70.25 | -2.254% | 2 | 261 | +1.495% |
| 2026-08-17 | 71.60 | 71.87 | 71.60 | 71.87 | +0.097% | 2 | 261 | -0.793% |
| 2026-08-13 | 72.06 | 72.06 | 71.80 | 71.80 | -3.882% | 2 | 261 | -0.696% |
| 2026-08-10 | 74.86 | 74.86 | 74.70 | 74.70 | -0.533% | 12 | 265 | -4.552% |
| 2026-08-07 | 75.10 | 75.10 | 75.10 | 75.10 | -1.184% | 1 | 264 | -5.060% |
| 2026-08-05 | 76.00 | 76.00 | 76.00 | 76.00 | -7.464% | 10 | 254 | -6.184% |
| 2026-08-03 | 82.13 | 82.13 | 82.13 | 82.13 | -6.148% | 1 | 253 | -13.186% |
| 2026-07-31 | 89.03 | 89.15 | 87.51 | 87.51 | -3.165% | 6 | 254 | -18.524% |
| 2026-07-30 | 90.20 | 90.37 | 90.20 | 90.37 | -6.873% | 2 | 254 | -21.102% |
| 2026-07-29 | 96.32 | 97.83 | 95.50 | 97.04 | +0.435% | 9 | 251 | -26.525% |
| 2026-07-28 | 96.62 | 96.62 | 96.62 | 96.62 | +5.885% | 1 | 250 | -26.206% |
| 2026-07-27 | 93.00 | 93.00 | 91.25 | 91.25 | +1.389% | 3 | 251 | -21.863% |
| 2026-07-23 | 90.00 | 90.00 | 90.00 | 90.00 | +6.471% | 1 | 251 | -20.778% |
| 2026-07-21 | 85.25 | 85.25 | 84.53 | 84.53 | -3.372% | 2 | 253 | -15.651% |
| 2026-07-20 | 87.48 | 87.48 | 87.48 | 87.48 | -1.453% | 1 | 253 | -18.496% |
| 2026-07-17 | 90.00 | 90.00 | 88.38 | 88.77 | +5.616% | 6 | 251 | -19.680% |
| 2026-07-16 | 84.22 | 84.22 | 84.05 | 84.05 | +3.791% | 2 | 251 | -15.170% |
| 2026-07-14 | 80.98 | 80.98 | 80.98 | 80.98 | -3.273% | 1 | 251 | -11.954% |
| 2026-07-08 | 84.37 | 87.67 | 83.44 | 83.72 | +0.625% | 204 | 131 | -14.835% |
| 2026-07-07 | 83.21 | 83.21 | 83.20 | 83.20 | +6.014% | 2 | 129 | -14.303% |
| 2026-07-01 | 77.76 | 78.63 | 77.60 | 78.48 | +2.938% | 10 | 128 | -9.149% |
| 2026-06-30 | 77.38 | 77.38 | 76.24 | 76.24 | -8.880% | 10 | 128 | -6.480% |
| 2026-06-29 | 83.67 | 83.67 | 83.67 | 83.67 | -3.828% | 1 | 127 | -14.784% |
| 2026-06-26 | 85.00 | 87.00 | 85.00 | 87.00 | -0.287% | 11 | 117 | -18.046% |
| 2026-06-24 | 87.13 | 87.25 | 87.13 | 87.25 | +1.999% | 2 | 116 | -18.281% |
| 2026-06-23 | 87.08 | 87.08 | 85.03 | 85.54 | +11.817% | 201 | 17 | -16.647% |
| 2026-06-22 | 76.50 | 76.50 | 76.50 | 76.50 | +1.661% | 1 | 16 | -6.797% |
| 2026-06-15 | 75.25 | 75.25 | 75.25 | 75.25 | -6.522% | 1 | 16 | -5.249% |
| 2026-06-12 | 80.50 | 80.50 | 80.50 | 80.50 | -7.620% | 1 | 15 | -11.429% |
| 2026-06-10 | 87.14 | 87.14 | 87.14 | 87.14 | +22.130% | 1 | 15 | -18.178% |
| 2026-06-02 | 71.35 | 71.35 | 71.35 | 71.35 | +0.578% | 10 | 5 | -0.070% |
| 2026-06-01 | 70.94 | 70.94 | 70.94 | 70.94 | -5.110% | 1 | 5 | +0.507% |
| 2026-05-22 | 75.00 | 75.00 | 74.76 | 74.76 | -7.897% | 2 | 5 | -4.628% |
| 2026-05-19 | 81.17 | 81.17 | 81.17 | 81.17 | +1.008% | 1 | 5 | -12.160% |
| 2026-05-18 | 80.36 | 80.36 | 80.36 | 80.36 | +2.317% | 1 | 4 | -11.274% |
| 2026-05-14 | 78.54 | 78.54 | 78.54 | 78.54 | -3.001% | 2 | 3 | -9.218% |
| 2026-05-12 | 81.02 | 81.39 | 80.97 | 80.97 | -1.412% | 4 | 2 | -11.943% |
| 2026-05-07 | 82.13 | 82.13 | 82.13 | 82.13 | -0.821% | 1 | 2 | -13.186% |
| 2026-05-06 | 82.81 | 82.81 | 82.81 | 82.81 | 0.000% | 1 | 1 | -13.899% |