QQQ281215P00690000
QQQ Dec 15 2028 690.00 Put
optionOPRA
EODNov 5, 2026
91.13USD+32.072%(+22.13)2,019Vol3,470OI
QQQ281215P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.00 | 91.13 | 80.00 | 91.13 | +32.072% | 2,019 | 1,463 | 0.000% |
| 2026-11-04 | 69.10 | 69.10 | 69.00 | 69.00 | -8.000% | 2 | 1,464 | +32.072% |
| 2026-11-03 | 73.40 | 75.00 | 71.83 | 75.00 | +6.383% | 1,084 | 999 | +21.507% |
| 2026-11-02 | 70.50 | 70.50 | 70.50 | 70.50 | -2.083% | 2 | 999 | +29.262% |
| 2026-10-30 | 69.00 | 74.85 | 69.00 | 72.00 | +9.074% | 24 | 999 | +26.569% |
| 2026-10-26 | 66.01 | 66.01 | 66.01 | 66.01 | -2.077% | 1 | 1,000 | +38.055% |
| 2026-10-23 | 65.99 | 68.00 | 65.90 | 67.41 | -1.216% | 18 | 991 | +35.188% |
| 2026-10-22 | 66.75 | 68.52 | 66.75 | 68.24 | +31.231% | 9 | 988 | +33.543% |
| 2026-10-06 | 52.00 | 52.00 | 52.00 | 52.00 | -11.308% | 4 | 992 | +75.250% |
| 2026-09-28 | 58.91 | 58.91 | 58.63 | 58.63 | +4.696% | 2 | 992 | +55.432% |
| 2026-09-25 | 55.20 | 56.00 | 55.20 | 56.00 | 0.000% | 4 | 992 | +62.732% |
| 2026-09-22 | 57.03 | 57.03 | 56.00 | 56.00 | -4.600% | 8 | 992 | +62.732% |
| 2026-09-21 | 58.52 | 58.70 | 58.52 | 58.70 | -10.162% | 2 | 991 | +55.247% |
| 2026-09-11 | 66.04 | 66.29 | 65.34 | 65.34 | +1.887% | 304 | 692 | +39.470% |
| 2026-09-03 | 67.45 | 67.45 | 64.13 | 64.13 | -6.037% | 5 | 691 | +42.102% |
| 2026-09-02 | 68.25 | 68.25 | 68.25 | 68.25 | -5.471% | 2 | 691 | +33.524% |
| 2026-08-26 | 72.20 | 72.20 | 72.20 | 72.20 | -1.769% | 1 | 691 | +26.219% |
| 2026-08-18 | 73.50 | 73.50 | 73.50 | 73.50 | +5.908% | 1 | 690 | +23.986% |
| 2026-08-14 | 69.75 | 69.75 | 69.40 | 69.40 | -0.430% | 14 | 690 | +31.311% |
| 2026-08-13 | 69.35 | 69.70 | 69.35 | 69.70 | -4.521% | 6 | 686 | +30.746% |
| 2026-08-12 | 73.00 | 73.00 | 73.00 | 73.00 | -4.199% | 2 | 684 | +24.836% |
| 2026-08-06 | 76.20 | 76.20 | 76.20 | 76.20 | +0.092% | 2 | 686 | +19.593% |
| 2026-08-05 | 76.13 | 76.13 | 76.13 | 76.13 | +0.728% | 1 | 687 | +19.703% |
| 2026-08-04 | 75.58 | 75.58 | 75.58 | 75.58 | -5.086% | 1 | 686 | +20.574% |
| 2026-08-03 | 80.98 | 80.98 | 79.63 | 79.63 | -6.318% | 10 | 685 | +14.442% |
| 2026-07-31 | 83.25 | 86.01 | 83.25 | 85.00 | -3.409% | 14 | 691 | +7.212% |
| 2026-07-30 | 89.05 | 90.00 | 88.00 | 88.00 | -4.098% | 23 | 675 | +3.557% |
| 2026-07-29 | 91.42 | 91.76 | 91.42 | 91.76 | +0.758% | 2 | 674 | -0.687% |
| 2026-07-27 | 91.07 | 91.07 | 91.07 | 91.07 | +1.223% | 1 | 674 | +0.066% |
| 2026-07-24 | 85.63 | 89.97 | 85.63 | 89.97 | +4.422% | 12 | 662 | +1.289% |
| 2026-07-23 | 86.16 | 86.16 | 86.16 | 86.16 | -3.137% | 1 | 661 | +5.768% |
| 2026-07-17 | 88.95 | 88.95 | 88.95 | 88.95 | +13.067% | 1 | 660 | +2.451% |
| 2026-07-14 | 78.67 | 78.67 | 78.67 | 78.67 | +0.911% | 1 | 660 | +15.838% |
| 2026-07-10 | 77.96 | 77.96 | 77.96 | 77.96 | -7.816% | 10 | 650 | +16.893% |
| 2026-07-08 | 83.10 | 86.15 | 83.10 | 84.57 | +0.285% | 31 | 645 | +7.757% |
| 2026-07-07 | 84.33 | 84.33 | 84.33 | 84.33 | +11.695% | 1 | 644 | +8.064% |
| 2026-07-01 | 75.50 | 75.50 | 75.50 | 75.50 | +1.684% | 1 | 644 | +20.702% |
| 2026-06-30 | 75.70 | 76.09 | 74.25 | 74.25 | -9.052% | 4 | 643 | +22.734% |
| 2026-06-29 | 82.88 | 82.88 | 81.64 | 81.64 | -2.508% | 5 | 638 | +11.624% |
| 2026-06-26 | 83.74 | 83.74 | 83.74 | 83.74 | +0.012% | 1 | 637 | +8.825% |
| 2026-06-25 | 83.24 | 83.73 | 83.24 | 83.73 | -1.806% | 627 | 12 | +8.838% |
| 2026-06-24 | 85.27 | 85.27 | 85.27 | 85.27 | +0.554% | 1 | 11 | +6.872% |
| 2026-06-23 | 84.15 | 84.80 | 84.06 | 84.80 | +0.094% | 4 | 12 | +7.465% |
| 2026-06-11 | 84.72 | 84.72 | 84.72 | 84.72 | +2.691% | 1 | 12 | +7.566% |
| 2026-06-09 | 82.50 | 82.50 | 82.50 | 82.50 | +19.048% | 3 | 9 | +10.461% |
| 2026-06-01 | 69.30 | 69.30 | 69.30 | 69.30 | -9.258% | 1 | 9 | +31.501% |
| 2026-05-20 | 76.37 | 76.37 | 76.37 | 76.37 | -2.998% | 1 | 9 | +19.327% |
| 2026-05-18 | 76.75 | 78.73 | 76.75 | 78.73 | +1.942% | 2 | 8 | +15.750% |
| 2026-05-15 | 77.30 | 77.30 | 77.23 | 77.23 | -2.179% | 2 | 7 | +17.998% |
| 2026-05-12 | 79.20 | 79.20 | 78.95 | 78.95 | +4.211% | 2 | 7 | +15.427% |
| 2026-05-11 | 75.76 | 75.76 | 75.76 | 75.76 | -1.992% | 1 | 6 | +20.288% |
| 2026-05-08 | 77.13 | 77.30 | 77.13 | 77.30 | -3.664% | 4 | 6 | +17.891% |
| 2026-05-06 | 82.00 | 82.00 | 80.24 | 80.24 | -19.129% | 3 | 2 | +13.572% |
| 2026-04-16 | 99.11 | 99.22 | 99.11 | 99.22 | 0.000% | 2 | 0 | -8.154% |