QQQ281215P00685000
QQQ Dec 15 2028 685.00 Put
optionOPRA
EODNov 5, 2026
89.10USD+30.875%(+21.02)5Vol444OI
QQQ281215P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.75 | 89.10 | 78.75 | 89.10 | +30.875% | 5 | 443 | 0.000% |
| 2026-11-04 | 69.95 | 69.95 | 66.88 | 68.08 | -5.128% | 283 | 442 | +30.875% |
| 2026-11-03 | 71.47 | 72.36 | 71.39 | 71.76 | +0.434% | 292 | 163 | +24.164% |
| 2026-10-30 | 69.00 | 71.45 | 69.00 | 71.45 | +14.229% | 6 | 162 | +24.703% |
| 2026-10-26 | 62.40 | 62.55 | 62.40 | 62.55 | -4.751% | 6 | 166 | +42.446% |
| 2026-10-23 | 65.59 | 65.67 | 65.59 | 65.67 | +23.859% | 2 | 167 | +35.678% |
| 2026-10-07 | 53.02 | 53.02 | 53.02 | 53.02 | -4.468% | 4 | 167 | +68.050% |
| 2026-09-25 | 55.30 | 55.80 | 55.30 | 55.50 | +0.909% | 6 | 168 | +60.541% |
| 2026-09-22 | 55.30 | 55.30 | 55.00 | 55.00 | -18.519% | 2 | 168 | +62.000% |
| 2026-08-27 | 66.09 | 67.50 | 66.09 | 67.50 | -5.250% | 17 | 169 | +32.000% |
| 2026-08-25 | 71.04 | 71.24 | 71.04 | 71.24 | -3.795% | 2 | 168 | +25.070% |
| 2026-08-24 | 74.05 | 74.05 | 74.05 | 74.05 | +3.033% | 1 | 167 | +20.324% |
| 2026-08-19 | 71.87 | 71.87 | 71.87 | 71.87 | +5.878% | 1 | 167 | +23.974% |
| 2026-08-17 | 68.08 | 68.08 | 67.88 | 67.88 | -1.552% | 2 | 167 | +31.261% |
| 2026-08-14 | 68.95 | 68.95 | 68.95 | 68.95 | -0.072% | 10 | 167 | +29.224% |
| 2026-08-12 | 69.00 | 69.00 | 69.00 | 69.00 | -2.556% | 10 | 167 | +29.130% |
| 2026-08-10 | 70.00 | 70.81 | 70.00 | 70.81 | -4.272% | 28 | 169 | +25.830% |
| 2026-08-06 | 73.97 | 73.97 | 73.97 | 73.97 | -7.538% | 1 | 168 | +20.454% |
| 2026-08-03 | 80.00 | 80.00 | 80.00 | 80.00 | -3.614% | 2 | 170 | +11.375% |
| 2026-07-31 | 83.97 | 85.00 | 83.00 | 83.00 | -5.002% | 5 | 166 | +7.349% |
| 2026-07-24 | 85.30 | 87.37 | 84.00 | 87.37 | +1.440% | 134 | 150 | +1.980% |
| 2026-07-17 | 86.13 | 86.13 | 86.13 | 86.13 | +11.944% | 1 | 150 | +3.448% |
| 2026-07-15 | 76.78 | 76.94 | 76.78 | 76.94 | -0.078% | 2 | 149 | +15.805% |
| 2026-07-14 | 76.94 | 77.07 | 76.94 | 77.00 | -6.098% | 3 | 149 | +15.714% |
| 2026-07-08 | 81.86 | 84.30 | 81.83 | 82.00 | +1.460% | 192 | 48 | +8.659% |
| 2026-07-07 | 79.75 | 80.82 | 79.75 | 80.82 | +11.862% | 2 | 47 | +10.245% |
| 2026-06-30 | 72.25 | 72.25 | 72.25 | 72.25 | -10.835% | 2 | 47 | +23.322% |
| 2026-06-23 | 83.12 | 83.12 | 81.00 | 81.03 | +14.111% | 45 | 18 | +9.959% |
| 2026-06-18 | 71.01 | 71.01 | 71.01 | 71.01 | -6.566% | 1 | 17 | +25.475% |
| 2026-06-12 | 76.00 | 76.00 | 76.00 | 76.00 | +12.376% | 1 | 16 | +17.237% |
| 2026-06-01 | 67.53 | 67.63 | 67.53 | 67.63 | -4.666% | 2 | 16 | +31.746% |
| 2026-05-27 | 70.94 | 70.94 | 70.94 | 70.94 | -6.362% | 10 | 6 | +25.599% |
| 2026-05-15 | 75.76 | 75.76 | 75.76 | 75.76 | -1.418% | 1 | 5 | +17.608% |
| 2026-05-12 | 77.01 | 77.01 | 76.85 | 76.85 | +2.045% | 2 | 4 | +15.940% |
| 2026-05-08 | 75.31 | 75.31 | 75.31 | 75.31 | -4.526% | 1 | 4 | +18.311% |
| 2026-05-06 | 78.92 | 78.92 | 78.88 | 78.88 | -3.072% | 3 | 3 | +12.956% |
| 2026-05-05 | 81.38 | 81.38 | 81.38 | 81.38 | 0.000% | 2 | 2 | +9.486% |