QQQ281215P00680000
QQQ Dec 15 2028 680.00 Put
optionOPRA
EODNov 5, 2026
86.85USD+24.071%(+16.85)7Vol1,472OI
QQQ281215P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 86.00 | 86.85 | 78.99 | 86.85 | +24.071% | 7 | 1,472 | 0.000% |
| 2026-11-03 | 69.50 | 70.00 | 69.50 | 70.00 | -2.778% | 36 | 1,437 | +24.071% |
| 2026-11-02 | 65.50 | 72.00 | 65.50 | 72.00 | +16.580% | 2 | 1,436 | +20.625% |
| 2026-10-29 | 61.76 | 61.76 | 61.76 | 61.76 | +3.122% | 2 | 1,434 | +40.625% |
| 2026-10-27 | 59.89 | 59.89 | 59.89 | 59.89 | -2.443% | 2 | 1,434 | +45.016% |
| 2026-10-26 | 61.39 | 61.39 | 61.39 | 61.39 | -0.502% | 1 | 1,434 | +41.473% |
| 2026-10-22 | 61.70 | 61.70 | 61.70 | 61.70 | +5.470% | 1 | 1,434 | +40.762% |
| 2026-10-20 | 58.50 | 58.50 | 58.50 | 58.50 | -4.098% | 1 | 1,534 | +48.462% |
| 2026-10-16 | 55.50 | 61.00 | 55.50 | 61.00 | +11.927% | 401 | 1,134 | +42.377% |
| 2026-10-14 | 54.50 | 54.50 | 54.50 | 54.50 | +4.808% | 1 | 1,135 | +59.358% |
| 2026-10-12 | 52.00 | 52.00 | 52.00 | 52.00 | +2.181% | 1 | 1,135 | +67.019% |
| 2026-10-09 | 50.89 | 50.89 | 50.89 | 50.89 | -3.435% | 1 | 1,135 | +70.662% |
| 2026-10-08 | 52.70 | 52.70 | 52.70 | 52.70 | +3.475% | 1 | 1,251 | +64.801% |
| 2026-10-07 | 50.93 | 50.93 | 50.93 | 50.93 | +3.685% | 1,000 | 251 | +70.528% |
| 2026-10-06 | 49.12 | 49.12 | 49.12 | 49.12 | -4.714% | 2 | 253 | +76.812% |
| 2026-10-05 | 51.58 | 51.58 | 51.55 | 51.55 | -1.453% | 102 | 284 | +68.477% |
| 2026-10-02 | 52.20 | 52.31 | 52.20 | 52.31 | -6.589% | 2 | 284 | +66.029% |
| 2026-10-01 | 56.00 | 56.00 | 56.00 | 56.00 | +4.673% | 1 | 283 | +55.089% |
| 2026-09-30 | 53.04 | 53.50 | 53.04 | 53.50 | -0.926% | 2 | 282 | +62.336% |
| 2026-09-22 | 54.00 | 54.00 | 54.00 | 54.00 | -0.917% | 1 | 282 | +60.833% |
| 2026-09-21 | 56.00 | 56.00 | 54.50 | 54.50 | -16.475% | 4 | 281 | +59.358% |
| 2026-09-15 | 65.25 | 65.25 | 65.25 | 65.25 | +3.769% | 2 | 283 | +33.103% |
| 2026-09-03 | 62.88 | 62.88 | 62.88 | 62.88 | -6.679% | 1 | 284 | +38.120% |
| 2026-09-01 | 67.38 | 67.38 | 67.38 | 67.38 | +3.981% | 1 | 284 | +28.896% |
| 2026-08-28 | 64.80 | 64.80 | 64.80 | 64.80 | -2.950% | 10 | 294 | +34.028% |
| 2026-08-27 | 66.68 | 66.77 | 66.68 | 66.77 | -4.286% | 2 | 294 | +30.073% |
| 2026-08-24 | 69.76 | 69.76 | 69.76 | 69.76 | -0.979% | 1 | 294 | +24.498% |
| 2026-08-20 | 70.45 | 70.45 | 70.45 | 70.45 | +0.715% | 1 | 294 | +23.279% |
| 2026-08-19 | 71.50 | 71.50 | 69.95 | 69.95 | -0.171% | 4 | 327 | +24.160% |
| 2026-08-18 | 69.79 | 70.47 | 69.79 | 70.07 | +5.766% | 110 | 272 | +23.947% |
| 2026-08-14 | 66.25 | 66.25 | 66.25 | 66.25 | 0.000% | 1 | 272 | +31.094% |
| 2026-08-13 | 65.50 | 66.26 | 65.50 | 66.25 | -3.566% | 6 | 271 | +31.094% |
| 2026-08-11 | 68.70 | 68.70 | 68.70 | 68.70 | +0.117% | 100 | 271 | +26.419% |
| 2026-08-10 | 68.62 | 68.62 | 68.62 | 68.62 | -1.351% | 4 | 275 | +26.567% |
| 2026-08-07 | 69.56 | 69.56 | 69.56 | 69.56 | -4.015% | 10 | 285 | +24.856% |
| 2026-08-06 | 72.77 | 72.77 | 72.47 | 72.47 | -6.176% | 4 | 285 | +19.843% |
| 2026-08-03 | 77.24 | 77.24 | 77.24 | 77.24 | -4.335% | 100 | 185 | +12.442% |
| 2026-07-31 | 82.02 | 82.02 | 80.74 | 80.74 | -3.479% | 12 | 186 | +7.568% |
| 2026-07-30 | 84.30 | 84.30 | 81.00 | 83.65 | -7.824% | 32 | 164 | +3.825% |
| 2026-07-29 | 90.71 | 90.78 | 90.71 | 90.75 | +5.782% | 3 | 165 | -4.298% |
| 2026-07-28 | 87.15 | 87.15 | 85.79 | 85.79 | +0.598% | 3 | 163 | +1.236% |
| 2026-07-27 | 82.38 | 85.28 | 82.38 | 85.28 | +3.709% | 2 | 161 | +1.841% |
| 2026-07-24 | 82.23 | 82.23 | 82.23 | 82.23 | +3.434% | 1 | 160 | +5.618% |
| 2026-07-20 | 79.50 | 79.50 | 79.50 | 79.50 | -5.928% | 1 | 160 | +9.245% |
| 2026-07-17 | 84.51 | 84.51 | 84.51 | 84.51 | +6.624% | 1 | 161 | +2.769% |
| 2026-07-16 | 79.26 | 79.26 | 79.26 | 79.26 | +5.399% | 2 | 159 | +9.576% |
| 2026-07-14 | 75.20 | 75.20 | 75.20 | 75.20 | -4.447% | 1 | 158 | +15.492% |
| 2026-07-08 | 78.70 | 78.70 | 78.70 | 78.70 | -0.619% | 1 | 158 | +10.356% |
| 2026-07-07 | 79.38 | 79.38 | 77.75 | 79.19 | +10.786% | 12 | 159 | +9.673% |
| 2026-06-30 | 72.47 | 74.50 | 71.18 | 71.48 | -7.361% | 11 | 159 | +21.503% |
| 2026-06-29 | 77.16 | 77.16 | 77.16 | 77.16 | -6.902% | 2 | 159 | +12.558% |
| 2026-06-26 | 82.88 | 82.88 | 82.88 | 82.88 | +7.987% | 10 | 159 | +4.790% |
| 2026-06-25 | 76.59 | 76.75 | 76.59 | 76.75 | -6.368% | 2 | 159 | +13.160% |
| 2026-06-24 | 80.08 | 82.18 | 80.08 | 81.97 | +2.462% | 135 | 91 | +5.953% |
| 2026-06-23 | 79.64 | 80.72 | 79.48 | 80.00 | +12.676% | 102 | 70 | +8.562% |
| 2026-06-18 | 71.00 | 71.00 | 71.00 | 71.00 | -1.485% | 20 | 60 | +22.324% |
| 2026-06-17 | 72.07 | 72.07 | 72.07 | 72.07 | -2.476% | 1 | 59 | +20.508% |
| 2026-06-12 | 76.49 | 76.49 | 73.90 | 73.90 | -9.447% | 2 | 59 | +17.524% |
| 2026-06-10 | 81.50 | 81.61 | 81.50 | 81.61 | +7.382% | 4 | 55 | +6.421% |
| 2026-06-05 | 75.00 | 76.00 | 74.11 | 76.00 | +9.494% | 6 | 56 | +14.276% |
| 2026-06-04 | 69.41 | 69.41 | 69.41 | 69.41 | +3.612% | 2 | 54 | +25.126% |
| 2026-06-02 | 66.99 | 66.99 | 66.99 | 66.99 | +1.577% | 10 | 46 | +29.646% |
| 2026-06-01 | 65.64 | 66.40 | 65.64 | 65.95 | -1.124% | 4 | 46 | +31.691% |
| 2026-05-28 | 67.01 | 67.01 | 66.70 | 66.70 | -1.695% | 3 | 44 | +30.210% |
| 2026-05-27 | 67.85 | 67.85 | 67.85 | 67.85 | -0.542% | 2 | 42 | +28.003% |
| 2026-05-26 | 68.22 | 68.22 | 68.22 | 68.22 | -2.165% | 3 | 39 | +27.309% |
| 2026-05-22 | 69.68 | 70.64 | 69.67 | 69.73 | -5.258% | 9 | 30 | +24.552% |
| 2026-05-18 | 73.60 | 73.60 | 73.60 | 73.60 | -1.142% | 1 | 29 | +18.003% |
| 2026-05-15 | 74.42 | 74.45 | 74.42 | 74.45 | +3.388% | 12 | 29 | +16.655% |
| 2026-05-14 | 72.14 | 72.14 | 72.01 | 72.01 | -4.178% | 4 | 26 | +20.608% |
| 2026-05-12 | 75.58 | 75.58 | 75.15 | 75.15 | +4.433% | 2 | 25 | +15.569% |
| 2026-05-11 | 71.96 | 71.96 | 71.96 | 71.96 | -1.506% | 1 | 25 | +20.692% |
| 2026-05-08 | 73.69 | 73.69 | 73.06 | 73.06 | -6.692% | 3 | 25 | +18.875% |
| 2026-05-06 | 77.31 | 78.30 | 77.31 | 78.30 | -1.273% | 2 | 24 | +10.920% |
| 2026-05-05 | 78.44 | 80.16 | 78.44 | 79.31 | -7.240% | 28 | 24 | +9.507% |
| 2026-04-27 | 85.50 | 85.50 | 85.50 | 85.50 | 0.000% | 4 | 4 | +1.579% |