QQQ281215P00675000
QQQ Dec 15 2028 675.00 Put
optionOPRA
EODNov 5, 2026
85.65USD+25.238%(+17.26)1Vol131OI
QQQ281215P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.65 | 85.65 | 85.65 | 85.65 | +25.238% | 1 | 131 | 0.000% |
| 2026-11-03 | 68.39 | 68.39 | 68.39 | 68.39 | +13.983% | 2 | 131 | +25.238% |
| 2026-10-16 | 60.00 | 60.00 | 60.00 | 60.00 | +12.087% | 1 | 132 | +42.750% |
| 2026-10-14 | 53.53 | 53.53 | 53.53 | 53.53 | +6.000% | 12 | 120 | +60.004% |
| 2026-10-13 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 1 | 121 | +69.604% |
| 2026-10-12 | 50.50 | 50.50 | 50.50 | 50.50 | +2.020% | 1 | 121 | +69.604% |
| 2026-10-08 | 49.50 | 49.50 | 49.50 | 49.50 | -5.786% | 1 | 120 | +73.030% |
| 2026-10-01 | 52.70 | 52.70 | 52.54 | 52.54 | -1.923% | 2 | 120 | +63.019% |
| 2026-09-29 | 53.50 | 53.74 | 53.43 | 53.57 | +0.075% | 8 | 120 | +59.884% |
| 2026-09-23 | 53.53 | 53.53 | 53.53 | 53.53 | +0.281% | 1 | 121 | +60.004% |
| 2026-09-21 | 53.55 | 53.55 | 53.38 | 53.38 | -13.917% | 6 | 120 | +60.453% |
| 2026-09-16 | 62.01 | 62.01 | 62.01 | 62.01 | +4.588% | 1 | 119 | +38.123% |
| 2026-09-04 | 59.29 | 59.29 | 59.29 | 59.29 | -7.359% | 5 | 114 | +44.459% |
| 2026-09-02 | 64.00 | 64.00 | 64.00 | 64.00 | -3.687% | 1 | 115 | +33.828% |
| 2026-08-26 | 66.75 | 66.75 | 66.45 | 66.45 | -3.134% | 5 | 114 | +28.894% |
| 2026-08-18 | 68.60 | 68.60 | 68.60 | 68.60 | +1.780% | 1 | 114 | +24.854% |
| 2026-08-11 | 67.40 | 67.40 | 67.40 | 67.40 | -0.882% | 1 | 115 | +27.077% |
| 2026-08-04 | 68.00 | 68.00 | 68.00 | 68.00 | -6.722% | 1 | 115 | +25.956% |
| 2026-08-03 | 75.80 | 75.80 | 72.90 | 72.90 | -10.541% | 2 | 115 | +17.490% |
| 2026-07-31 | 81.67 | 81.67 | 81.49 | 81.49 | +0.605% | 2 | 114 | +5.105% |
| 2026-07-30 | 81.00 | 81.00 | 81.00 | 81.00 | -7.503% | 3 | 117 | +5.741% |
| 2026-07-29 | 87.57 | 87.57 | 87.57 | 87.57 | +3.218% | 3 | 114 | -2.193% |
| 2026-07-28 | 85.13 | 85.13 | 84.84 | 84.84 | +1.217% | 2 | 113 | +0.955% |
| 2026-07-27 | 83.82 | 83.82 | 83.82 | 83.82 | +9.326% | 1 | 112 | +2.183% |
| 2026-07-21 | 76.67 | 76.67 | 76.67 | 76.67 | -1.831% | 1 | 112 | +11.713% |
| 2026-07-20 | 78.10 | 78.10 | 78.10 | 78.10 | -1.014% | 1 | 111 | +9.667% |
| 2026-07-17 | 78.90 | 78.90 | 78.90 | 78.90 | +8.379% | 1 | 111 | +8.555% |
| 2026-07-14 | 72.80 | 72.80 | 72.80 | 72.80 | -6.679% | 1 | 110 | +17.651% |
| 2026-07-08 | 77.03 | 79.96 | 75.50 | 78.01 | +8.694% | 6 | 109 | +9.794% |
| 2026-07-01 | 69.76 | 71.77 | 69.76 | 71.77 | -4.890% | 3 | 109 | +19.340% |
| 2026-06-29 | 75.39 | 75.46 | 75.39 | 75.46 | -6.840% | 2 | 110 | +13.504% |
| 2026-06-26 | 81.00 | 81.00 | 81.00 | 81.00 | -2.410% | 1 | 110 | +5.741% |
| 2026-06-25 | 83.00 | 83.00 | 83.00 | 83.00 | +3.427% | 6 | 110 | +3.193% |
| 2026-06-24 | 81.49 | 81.81 | 79.63 | 80.25 | +11.458% | 8 | 112 | +6.729% |
| 2026-06-18 | 72.00 | 72.00 | 72.00 | 72.00 | +2.740% | 1 | 112 | +18.958% |
| 2026-06-17 | 69.76 | 70.08 | 69.76 | 70.08 | -5.933% | 2 | 110 | +22.217% |
| 2026-06-11 | 74.50 | 74.50 | 74.50 | 74.50 | -0.799% | 1 | 109 | +14.966% |
| 2026-06-09 | 75.10 | 75.10 | 75.10 | 75.10 | +0.805% | 1 | 110 | +14.048% |
| 2026-06-05 | 74.50 | 74.50 | 74.50 | 74.50 | +11.677% | 3 | 110 | +14.966% |
| 2026-06-04 | 66.71 | 66.71 | 66.71 | 66.71 | +3.829% | 1 | 110 | +28.392% |
| 2026-06-02 | 64.25 | 64.25 | 64.25 | 64.25 | -0.634% | 1 | 114 | +33.307% |
| 2026-06-01 | 64.66 | 64.66 | 64.66 | 64.66 | -1.147% | 1 | 115 | +32.462% |
| 2026-05-29 | 65.41 | 65.41 | 65.41 | 65.41 | -6.982% | 4 | 111 | +30.943% |
| 2026-05-20 | 70.32 | 70.32 | 70.32 | 70.32 | -2.184% | 1 | 111 | +21.800% |
| 2026-05-19 | 71.89 | 71.89 | 71.89 | 71.89 | -1.264% | 1 | 111 | +19.140% |
| 2026-05-18 | 72.81 | 72.81 | 72.81 | 72.81 | -0.601% | 1 | 110 | +17.635% |
| 2026-05-12 | 73.75 | 73.75 | 73.20 | 73.25 | +3.768% | 4 | 108 | +16.928% |
| 2026-05-11 | 70.59 | 70.59 | 70.59 | 70.59 | -1.024% | 1 | 107 | +21.334% |
| 2026-05-08 | 71.32 | 71.32 | 71.32 | 71.32 | -4.525% | 1 | 107 | +20.093% |
| 2026-05-07 | 73.91 | 74.70 | 73.91 | 74.70 | -0.731% | 3 | 106 | +14.659% |
| 2026-05-06 | 75.25 | 75.25 | 75.25 | 75.25 | -5.394% | 1 | 106 | +13.821% |
| 2026-05-04 | 79.50 | 79.54 | 78.59 | 79.54 | +0.582% | 4 | 107 | +7.682% |
| 2026-05-01 | 79.40 | 79.40 | 79.08 | 79.08 | -5.475% | 200 | 2 | +8.308% |
| 2026-04-29 | 83.66 | 83.66 | 83.66 | 83.66 | 0.000% | 2 | 2 | +2.379% |