QQQ281215P00670000
QQQ Dec 15 2028 670.00 Put
optionOPRA
EODNov 5, 2026
86.31USD+26.926%(+18.31)5Vol1,416OI
QQQ281215P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.30 | 86.31 | 72.30 | 86.31 | +26.926% | 5 | 1,416 | 0.000% |
| 2026-11-02 | 62.80 | 68.00 | 62.80 | 68.00 | +4.247% | 2 | 1,416 | +26.926% |
| 2026-10-30 | 61.42 | 65.23 | 61.42 | 65.23 | +17.616% | 21 | 1,415 | +32.316% |
| 2026-10-27 | 55.46 | 55.46 | 55.46 | 55.46 | -3.380% | 5 | 1,415 | +55.626% |
| 2026-10-26 | 57.50 | 57.50 | 57.40 | 57.40 | -6.362% | 2 | 1,415 | +50.366% |
| 2026-10-23 | 60.62 | 61.30 | 60.50 | 61.30 | +2.167% | 5 | 1,423 | +40.799% |
| 2026-10-22 | 60.00 | 60.00 | 60.00 | 60.00 | +3.896% | 6 | 1,418 | +43.850% |
| 2026-10-16 | 53.31 | 60.50 | 53.31 | 57.75 | +6.747% | 11 | 1,419 | +49.455% |
| 2026-10-15 | 53.85 | 54.30 | 53.85 | 54.10 | +10.408% | 1,003 | 418 | +59.538% |
| 2026-10-13 | 49.00 | 49.00 | 49.00 | 49.00 | -0.061% | 1 | 417 | +76.143% |
| 2026-10-09 | 49.03 | 49.03 | 49.03 | 49.03 | -1.940% | 1 | 417 | +76.035% |
| 2026-10-02 | 50.00 | 50.00 | 50.00 | 50.00 | -0.498% | 1 | 416 | +72.620% |
| 2026-10-01 | 50.25 | 50.25 | 50.25 | 50.25 | -1.989% | 1 | 415 | +71.761% |
| 2026-09-25 | 51.27 | 51.27 | 51.27 | 51.27 | -1.385% | 1 | 415 | +68.344% |
| 2026-09-23 | 51.70 | 51.99 | 51.70 | 51.99 | +0.231% | 5 | 415 | +66.013% |
| 2026-09-21 | 51.87 | 51.87 | 51.87 | 51.87 | -15.877% | 1 | 414 | +66.397% |
| 2026-09-16 | 61.66 | 61.66 | 61.66 | 61.66 | +0.374% | 1 | 419 | +39.977% |
| 2026-09-15 | 61.50 | 61.50 | 61.43 | 61.43 | +3.767% | 4 | 419 | +40.501% |
| 2026-09-11 | 59.02 | 59.42 | 58.90 | 59.20 | +2.600% | 46 | 410 | +45.794% |
| 2026-09-04 | 57.70 | 57.70 | 57.70 | 57.70 | -8.325% | 5 | 415 | +49.584% |
| 2026-09-01 | 62.94 | 62.94 | 62.94 | 62.94 | -3.864% | 25 | 440 | +37.131% |
| 2026-08-26 | 65.47 | 65.47 | 65.47 | 65.47 | -1.177% | 1 | 440 | +31.831% |
| 2026-08-24 | 66.25 | 66.25 | 66.25 | 66.25 | -1.001% | 10 | 440 | +30.279% |
| 2026-08-20 | 66.92 | 66.92 | 66.92 | 66.92 | -0.134% | 5 | 440 | +28.975% |
| 2026-08-19 | 67.12 | 67.12 | 66.81 | 67.01 | +1.994% | 15 | 440 | +28.802% |
| 2026-08-18 | 65.02 | 65.70 | 64.98 | 65.70 | +3.302% | 17 | 450 | +31.370% |
| 2026-08-17 | 61.50 | 63.60 | 61.50 | 63.60 | +1.760% | 6 | 450 | +35.708% |
| 2026-08-13 | 63.50 | 63.50 | 62.50 | 62.50 | -6.128% | 2 | 451 | +38.096% |
| 2026-08-11 | 66.43 | 66.58 | 65.79 | 66.58 | +0.422% | 4 | 452 | +29.634% |
| 2026-08-10 | 66.30 | 66.30 | 66.30 | 66.30 | -1.045% | 1 | 452 | +30.181% |
| 2026-08-05 | 67.00 | 67.00 | 67.00 | 67.00 | -0.711% | 1 | 452 | +28.821% |
| 2026-08-04 | 69.48 | 69.48 | 67.48 | 67.48 | -6.278% | 8 | 454 | +27.905% |
| 2026-08-03 | 73.53 | 73.53 | 72.00 | 72.00 | -10.280% | 2 | 453 | +19.875% |
| 2026-07-30 | 82.10 | 82.10 | 80.25 | 80.25 | -5.920% | 6 | 458 | +7.551% |
| 2026-07-29 | 84.45 | 86.50 | 84.45 | 85.30 | +4.101% | 53 | 456 | +1.184% |
| 2026-07-28 | 84.90 | 85.14 | 81.94 | 81.94 | -0.195% | 97 | 450 | +5.333% |
| 2026-07-27 | 82.70 | 83.50 | 81.26 | 82.10 | +0.872% | 175 | 473 | +5.128% |
| 2026-07-24 | 80.23 | 81.39 | 80.23 | 81.39 | +3.352% | 14 | 459 | +6.045% |
| 2026-07-23 | 78.75 | 78.75 | 78.75 | 78.75 | +6.476% | 1 | 459 | +9.600% |
| 2026-07-22 | 74.10 | 74.10 | 73.96 | 73.96 | +1.176% | 2 | 458 | +16.698% |
| 2026-07-13 | 73.10 | 73.10 | 73.10 | 73.10 | -3.179% | 2 | 458 | +18.071% |
| 2026-07-07 | 76.25 | 76.25 | 75.50 | 75.50 | +6.443% | 2 | 456 | +14.318% |
| 2026-07-06 | 71.00 | 71.30 | 70.41 | 70.93 | -5.716% | 36 | 437 | +21.683% |
| 2026-07-02 | 77.43 | 77.43 | 75.23 | 75.23 | +11.041% | 10 | 427 | +14.728% |
| 2026-06-30 | 67.75 | 67.75 | 67.75 | 67.75 | -9.425% | 2 | 427 | +27.395% |
| 2026-06-29 | 74.80 | 74.80 | 74.80 | 74.80 | -0.267% | 1 | 427 | +15.388% |
| 2026-06-26 | 75.00 | 75.00 | 75.00 | 75.00 | -4.410% | 2 | 427 | +15.080% |
| 2026-06-24 | 76.45 | 78.46 | 76.45 | 78.46 | +4.321% | 301 | 277 | +10.005% |
| 2026-06-23 | 75.80 | 77.02 | 75.21 | 75.21 | +8.921% | 5 | 277 | +14.759% |
| 2026-06-22 | 67.75 | 69.25 | 67.75 | 69.05 | +0.803% | 4 | 278 | +24.996% |
| 2026-06-18 | 68.50 | 68.50 | 68.50 | 68.50 | +2.392% | 1 | 278 | +26.000% |
| 2026-06-16 | 66.90 | 66.90 | 66.90 | 66.90 | +3.834% | 2 | 278 | +29.013% |
| 2026-06-15 | 64.43 | 64.43 | 64.43 | 64.43 | -10.514% | 1 | 278 | +33.959% |
| 2026-06-11 | 72.00 | 72.00 | 72.00 | 72.00 | -2.439% | 110 | 168 | +19.875% |
| 2026-06-05 | 67.00 | 73.80 | 67.00 | 73.80 | +11.228% | 152 | 148 | +16.951% |
| 2026-06-04 | 66.35 | 66.35 | 66.35 | 66.35 | +5.737% | 3 | 148 | +30.083% |
| 2026-06-01 | 62.67 | 62.75 | 62.67 | 62.75 | -3.551% | 2 | 148 | +37.546% |
| 2026-05-27 | 65.06 | 65.06 | 65.06 | 65.06 | -0.245% | 1 | 148 | +32.662% |
| 2026-05-22 | 65.43 | 65.43 | 65.22 | 65.22 | -1.436% | 11 | 149 | +32.337% |
| 2026-05-21 | 66.17 | 66.17 | 66.17 | 66.17 | -3.556% | 10 | 141 | +30.437% |
| 2026-05-20 | 68.61 | 68.61 | 68.61 | 68.61 | -2.139% | 4 | 141 | +25.798% |
| 2026-05-19 | 70.11 | 70.11 | 70.11 | 70.11 | +0.502% | 1 | 140 | +23.107% |
| 2026-05-15 | 69.76 | 69.76 | 69.76 | 69.76 | -3.125% | 4 | 139 | +23.724% |
| 2026-05-12 | 71.53 | 72.80 | 71.53 | 72.01 | +2.901% | 3 | 138 | +19.858% |
| 2026-05-08 | 69.98 | 69.98 | 69.98 | 69.98 | -3.409% | 1 | 138 | +23.335% |
| 2026-05-06 | 73.40 | 73.40 | 72.45 | 72.45 | -3.912% | 4 | 138 | +19.130% |
| 2026-05-05 | 75.47 | 75.47 | 75.40 | 75.40 | -2.395% | 2 | 141 | +14.469% |
| 2026-05-04 | 76.73 | 78.81 | 76.73 | 77.25 | +0.039% | 12 | 141 | +11.728% |
| 2026-05-01 | 77.26 | 77.50 | 77.20 | 77.22 | -1.893% | 261 | 5 | +11.772% |
| 2026-04-30 | 78.71 | 78.71 | 78.71 | 78.71 | -3.836% | 1 | 5 | +9.656% |
| 2026-04-27 | 81.68 | 81.85 | 81.68 | 81.85 | -5.222% | 2 | 4 | +5.449% |
| 2026-04-20 | 86.36 | 86.36 | 86.36 | 86.36 | -3.724% | 3 | 5 | -0.058% |
| 2026-04-15 | 89.70 | 89.70 | 89.70 | 89.70 | -13.459% | 1 | 3 | -3.779% |
| 2026-04-08 | 103.09 | 103.65 | 103.09 | 103.65 | -16.532% | 2 | 4 | -16.729% |
| 2026-03-27 | 124.15 | 124.18 | 124.15 | 124.18 | 0.000% | 2 | 2 | -30.496% |