QQQ281215P00665000
QQQ Dec 15 2028 665.00 Put
optionOPRA
EODNov 5, 2026
76.12USD+25.818%(+15.62)4Vol152OI
QQQ281215P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.00 | 78.00 | 76.12 | 76.12 | +25.818% | 4 | 153 | 0.000% |
| 2026-11-04 | 60.70 | 60.90 | 60.50 | 60.50 | -5.321% | 62 | 122 | +25.818% |
| 2026-10-30 | 65.28 | 65.28 | 63.90 | 63.90 | +15.656% | 2 | 122 | +19.124% |
| 2026-10-26 | 55.25 | 55.25 | 55.25 | 55.25 | -1.339% | 1 | 122 | +37.774% |
| 2026-10-16 | 56.00 | 56.00 | 56.00 | 56.00 | +20.976% | 1 | 122 | +35.929% |
| 2026-10-06 | 46.29 | 46.29 | 46.29 | 46.29 | -5.046% | 1 | 121 | +64.442% |
| 2026-10-05 | 48.75 | 48.75 | 48.75 | 48.75 | -0.551% | 1 | 121 | +56.144% |
| 2026-09-25 | 49.02 | 49.02 | 49.02 | 49.02 | -3.371% | 25 | 121 | +55.284% |
| 2026-09-23 | 50.73 | 50.73 | 50.73 | 50.73 | +0.455% | 1 | 121 | +50.049% |
| 2026-09-21 | 50.50 | 50.50 | 50.50 | 50.50 | -9.741% | 1 | 121 | +50.733% |
| 2026-09-17 | 55.95 | 55.95 | 55.95 | 55.95 | -2.271% | 1 | 120 | +36.050% |
| 2026-09-11 | 57.25 | 57.25 | 57.25 | 57.25 | -7.182% | 1 | 119 | +32.961% |
| 2026-08-27 | 61.68 | 61.68 | 61.68 | 61.68 | +1.115% | 2 | 121 | +23.411% |
| 2026-08-17 | 59.49 | 61.00 | 59.49 | 61.00 | -1.215% | 2 | 122 | +24.787% |
| 2026-08-14 | 61.75 | 61.75 | 61.75 | 61.75 | +0.882% | 2 | 121 | +23.271% |
| 2026-08-13 | 61.21 | 61.21 | 61.21 | 61.21 | -2.826% | 1 | 121 | +24.359% |
| 2026-08-12 | 64.48 | 64.48 | 62.99 | 62.99 | -0.803% | 2 | 119 | +20.845% |
| 2026-08-10 | 63.50 | 63.50 | 63.50 | 63.50 | -4.511% | 1 | 120 | +19.874% |
| 2026-08-07 | 66.88 | 66.88 | 66.50 | 66.50 | -0.746% | 3 | 124 | +14.466% |
| 2026-08-06 | 68.37 | 68.37 | 67.00 | 67.00 | +2.196% | 9 | 115 | +13.612% |
| 2026-08-05 | 65.50 | 65.79 | 65.49 | 65.56 | -2.513% | 4 | 114 | +16.107% |
| 2026-08-04 | 67.25 | 67.25 | 67.25 | 67.25 | -12.662% | 1 | 114 | +13.190% |
| 2026-07-31 | 77.00 | 77.00 | 77.00 | 77.00 | -0.645% | 1 | 114 | -1.143% |
| 2026-07-30 | 79.25 | 79.25 | 77.50 | 77.50 | -1.399% | 2 | 115 | -1.781% |
| 2026-07-29 | 83.01 | 83.50 | 78.60 | 78.60 | -0.995% | 4 | 114 | -3.155% |
| 2026-07-28 | 80.52 | 80.52 | 79.39 | 79.39 | +5.152% | 3 | 114 | -4.119% |
| 2026-07-23 | 75.50 | 75.50 | 75.50 | 75.50 | -1.948% | 4 | 118 | +0.821% |
| 2026-07-17 | 77.00 | 77.00 | 77.00 | 77.00 | +1.037% | 4 | 114 | -1.143% |
| 2026-07-08 | 76.16 | 76.21 | 74.79 | 76.21 | +15.891% | 4 | 112 | -0.118% |
| 2026-06-30 | 67.50 | 67.50 | 65.76 | 65.76 | -12.901% | 14 | 130 | +15.754% |
| 2026-06-26 | 73.50 | 75.50 | 73.50 | 75.50 | -1.268% | 10 | 123 | +0.821% |
| 2026-06-24 | 76.43 | 76.47 | 76.43 | 76.47 | +2.879% | 134 | 56 | -0.458% |
| 2026-06-23 | 73.36 | 74.33 | 73.36 | 74.33 | +16.669% | 100 | 36 | +2.408% |
| 2026-06-04 | 63.71 | 63.71 | 63.71 | 63.71 | -0.902% | 10 | 26 | +19.479% |
| 2026-05-27 | 63.80 | 64.29 | 63.80 | 64.29 | +2.210% | 16 | 30 | +18.401% |
| 2026-05-26 | 62.50 | 62.90 | 62.35 | 62.90 | -1.333% | 22 | 43 | +21.017% |
| 2026-05-22 | 63.75 | 63.75 | 63.75 | 63.75 | -6.907% | 1 | 42 | +19.404% |
| 2026-05-19 | 68.48 | 68.48 | 68.48 | 68.48 | -0.058% | 1 | 42 | +11.157% |
| 2026-05-18 | 68.52 | 68.52 | 68.52 | 68.52 | +4.388% | 1 | 43 | +11.092% |
| 2026-05-14 | 65.64 | 65.64 | 65.64 | 65.64 | -1.957% | 1 | 43 | +15.966% |
| 2026-05-13 | 66.95 | 66.95 | 66.95 | 66.95 | -4.042% | 2 | 42 | +13.697% |
| 2026-05-12 | 69.55 | 69.77 | 69.55 | 69.77 | +4.010% | 2 | 41 | +9.101% |
| 2026-05-11 | 67.10 | 67.10 | 67.08 | 67.08 | -1.685% | 5 | 37 | +13.476% |
| 2026-05-08 | 68.57 | 68.57 | 68.23 | 68.23 | -2.305% | 6 | 37 | +11.564% |
| 2026-05-07 | 69.84 | 69.84 | 69.84 | 69.84 | -1.426% | 3 | 35 | +8.992% |
| 2026-05-06 | 71.53 | 71.80 | 70.85 | 70.85 | -3.997% | 7 | 32 | +7.438% |
| 2026-05-05 | 73.32 | 73.85 | 73.32 | 73.80 | -1.979% | 21 | 29 | +3.144% |
| 2026-05-04 | 74.74 | 75.29 | 74.67 | 75.29 | +0.387% | 6 | 16 | +1.102% |
| 2026-05-01 | 75.47 | 75.47 | 75.00 | 75.00 | -3.363% | 13 | 7 | +1.493% |
| 2026-04-30 | 77.61 | 77.61 | 77.61 | 77.61 | -1.610% | 5 | 7 | -1.920% |
| 2026-04-27 | 78.88 | 78.88 | 78.88 | 78.88 | -0.354% | 1 | 3 | -3.499% |
| 2026-04-24 | 79.00 | 79.16 | 79.00 | 79.16 | -36.773% | 2 | 2 | -3.840% |
| 2026-03-27 | 125.20 | 125.20 | 125.20 | 125.20 | 0.000% | 1 | 1 | -39.201% |