QQQ281215P00660000
QQQ Dec 15 2028 660.00 Put
optionOPRA
EODNov 5, 2026
73.08USD+26.000%(+15.08)29Vol336OI
QQQ281215P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.00 | 76.97 | 70.85 | 73.08 | +26.000% | 29 | 329 | 0.000% |
| 2026-11-04 | 58.00 | 58.00 | 58.00 | 58.00 | -8.300% | 1 | 328 | +26.000% |
| 2026-11-02 | 63.25 | 63.25 | 63.25 | 63.25 | +6.751% | 1 | 327 | +15.542% |
| 2026-10-30 | 58.75 | 59.48 | 58.75 | 59.25 | +12.429% | 3 | 324 | +23.342% |
| 2026-10-27 | 52.70 | 52.70 | 52.70 | 52.70 | -1.495% | 1 | 325 | +38.672% |
| 2026-10-26 | 53.50 | 53.50 | 53.50 | 53.50 | -6.140% | 1 | 325 | +36.598% |
| 2026-10-22 | 57.00 | 57.00 | 57.00 | 57.00 | +9.615% | 1 | 325 | +28.211% |
| 2026-10-16 | 52.00 | 52.00 | 52.00 | 52.00 | +11.756% | 1 | 325 | +40.538% |
| 2026-10-13 | 46.80 | 46.80 | 46.53 | 46.53 | +1.505% | 2 | 324 | +57.060% |
| 2026-10-12 | 46.00 | 46.00 | 45.84 | 45.84 | +1.867% | 2 | 324 | +59.424% |
| 2026-10-06 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000% | 1 | 324 | +62.400% |
| 2026-10-05 | 45.00 | 45.00 | 45.00 | 45.00 | -8.685% | 5 | 319 | +62.400% |
| 2026-09-23 | 49.90 | 49.90 | 49.28 | 49.28 | +0.061% | 2 | 321 | +48.295% |
| 2026-09-21 | 50.48 | 50.48 | 49.25 | 49.25 | -7.075% | 2 | 322 | +48.386% |
| 2026-09-18 | 54.00 | 54.00 | 53.00 | 53.00 | +1.923% | 2 | 321 | +37.887% |
| 2026-09-17 | 55.00 | 56.01 | 52.00 | 52.00 | -10.360% | 4 | 322 | +40.538% |
| 2026-09-15 | 58.01 | 58.01 | 58.01 | 58.01 | +3.998% | 2 | 323 | +25.978% |
| 2026-09-11 | 55.80 | 56.08 | 55.70 | 55.78 | -1.484% | 60 | 303 | +31.015% |
| 2026-09-09 | 56.62 | 56.62 | 56.62 | 56.62 | +1.107% | 2 | 303 | +29.071% |
| 2026-09-08 | 56.00 | 56.00 | 56.00 | 56.00 | +0.901% | 2 | 303 | +30.500% |
| 2026-09-04 | 55.50 | 55.50 | 55.50 | 55.50 | -5.015% | 1 | 302 | +31.676% |
| 2026-08-28 | 58.43 | 58.43 | 58.43 | 58.43 | -6.212% | 1 | 302 | +25.073% |
| 2026-08-26 | 60.76 | 62.30 | 60.76 | 62.30 | -4.065% | 3 | 302 | +17.303% |
| 2026-08-24 | 64.94 | 64.94 | 64.94 | 64.94 | +2.478% | 1 | 303 | +12.535% |
| 2026-08-18 | 63.37 | 63.37 | 63.37 | 63.37 | +6.343% | 1 | 305 | +15.323% |
| 2026-08-17 | 59.62 | 59.62 | 59.59 | 59.59 | +0.151% | 2 | 305 | +22.638% |
| 2026-08-14 | 59.50 | 59.50 | 59.50 | 59.50 | +1.105% | 5 | 301 | +22.824% |
| 2026-08-13 | 60.00 | 60.00 | 58.85 | 58.85 | -3.525% | 16 | 310 | +24.180% |
| 2026-08-12 | 61.00 | 61.00 | 61.00 | 61.00 | -6.513% | 10 | 300 | +19.803% |
| 2026-08-06 | 65.25 | 65.25 | 65.25 | 65.25 | +1.367% | 1 | 299 | +12.000% |
| 2026-08-05 | 64.10 | 64.90 | 64.00 | 64.37 | -3.174% | 10 | 296 | +13.531% |
| 2026-08-04 | 65.40 | 66.48 | 64.48 | 66.48 | -6.695% | 6 | 296 | +9.928% |
| 2026-07-31 | 71.25 | 71.25 | 71.25 | 71.25 | -5.101% | 10 | 296 | +2.568% |
| 2026-07-30 | 76.25 | 76.25 | 75.08 | 75.08 | -6.150% | 2 | 297 | -2.664% |
| 2026-07-29 | 81.48 | 81.49 | 80.00 | 80.00 | -0.448% | 193 | 243 | -8.650% |
| 2026-07-28 | 79.75 | 80.51 | 79.75 | 80.36 | +5.073% | 12 | 248 | -9.059% |
| 2026-07-23 | 76.48 | 76.48 | 76.48 | 76.48 | +9.964% | 2 | 246 | -4.446% |
| 2026-07-21 | 69.55 | 69.55 | 69.55 | 69.55 | -4.674% | 1 | 246 | +5.075% |
| 2026-07-17 | 76.00 | 76.00 | 72.96 | 72.96 | +8.944% | 2 | 246 | +0.164% |
| 2026-07-14 | 66.77 | 66.97 | 66.77 | 66.97 | +0.707% | 2 | 245 | +9.123% |
| 2026-07-10 | 66.50 | 66.50 | 66.50 | 66.50 | -1.086% | 1 | 245 | +9.895% |
| 2026-07-09 | 67.42 | 67.42 | 67.23 | 67.23 | +3.782% | 2 | 244 | +8.701% |
| 2026-07-01 | 64.78 | 64.78 | 64.78 | 64.78 | -5.251% | 1 | 245 | +12.813% |
| 2026-06-29 | 68.25 | 68.37 | 68.25 | 68.37 | -8.228% | 2 | 245 | +6.889% |
| 2026-06-24 | 74.34 | 74.50 | 74.34 | 74.50 | +3.071% | 2 | 246 | -1.906% |
| 2026-06-23 | 72.35 | 72.35 | 72.28 | 72.28 | +7.881% | 2 | 247 | +1.107% |
| 2026-06-22 | 65.50 | 67.00 | 65.50 | 67.00 | -0.461% | 3 | 248 | +9.075% |
| 2026-06-17 | 67.31 | 67.31 | 67.31 | 67.31 | +5.452% | 1 | 247 | +8.572% |
| 2026-06-15 | 63.38 | 63.83 | 61.55 | 63.83 | -3.842% | 5 | 247 | +14.492% |
| 2026-06-11 | 66.38 | 66.38 | 66.38 | 66.38 | +1.701% | 1 | 246 | +10.093% |
| 2026-06-08 | 65.36 | 65.36 | 65.27 | 65.27 | -6.757% | 2 | 245 | +11.966% |
| 2026-06-05 | 70.00 | 70.00 | 70.00 | 70.00 | +12.108% | 1 | 245 | +4.400% |
| 2026-06-04 | 62.44 | 62.44 | 62.44 | 62.44 | +1.117% | 1 | 244 | +17.040% |
| 2026-06-03 | 61.75 | 61.75 | 61.75 | 61.75 | +3.486% | 1 | 245 | +18.348% |
| 2026-06-01 | 59.67 | 59.67 | 59.67 | 59.67 | -1.681% | 1 | 245 | +22.474% |
| 2026-05-28 | 60.69 | 60.69 | 60.69 | 60.69 | -9.119% | 4 | 241 | +20.415% |
| 2026-05-19 | 66.78 | 66.78 | 66.78 | 66.78 | +3.231% | 1 | 240 | +9.434% |
| 2026-05-14 | 64.69 | 64.69 | 64.69 | 64.69 | -6.585% | 1 | 240 | +12.970% |
| 2026-05-12 | 69.25 | 69.25 | 69.25 | 69.25 | +4.355% | 5 | 240 | +5.531% |
| 2026-05-08 | 66.36 | 66.36 | 66.36 | 66.36 | -3.756% | 1 | 240 | +10.127% |
| 2026-05-07 | 68.95 | 68.95 | 68.95 | 68.95 | -0.749% | 1 | 239 | +5.990% |
| 2026-05-06 | 69.66 | 69.66 | 69.45 | 69.47 | -3.164% | 448 | 238 | +5.196% |
| 2026-05-05 | 70.67 | 71.96 | 70.67 | 71.74 | -5.989% | 7 | 14 | +1.868% |
| 2026-04-30 | 76.31 | 76.31 | 76.31 | 76.31 | -2.041% | 5 | 17 | -4.233% |
| 2026-04-29 | 78.68 | 79.06 | 77.90 | 77.90 | -1.004% | 4 | 17 | -6.187% |
| 2026-04-28 | 78.69 | 78.69 | 78.69 | 78.69 | +1.785% | 1 | 14 | -7.129% |
| 2026-04-27 | 78.06 | 78.06 | 77.31 | 77.31 | +0.091% | 5 | 13 | -5.471% |
| 2026-04-24 | 79.89 | 79.89 | 77.10 | 77.24 | -8.990% | 9 | 10 | -5.386% |
| 2026-04-15 | 84.87 | 84.87 | 84.87 | 84.87 | -14.290% | 1 | 1 | -13.892% |
| 2026-04-08 | 99.02 | 99.02 | 99.02 | 99.02 | 0.000% | 1 | 1 | -26.197% |