QQQ281215P00655000
QQQ Dec 15 2028 655.00 Put
optionOPRA
EODNov 5, 2026
71.82USD+18.613%(+11.27)1Vol215OI
QQQ281215P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 71.82 | 71.82 | 71.82 | 71.82 | +18.613% | 1 | 214 | 0.000% |
| 2026-11-03 | 60.55 | 60.56 | 60.55 | 60.55 | +6.228% | 46 | 221 | +18.613% |
| 2026-11-02 | 57.00 | 57.00 | 57.00 | 57.00 | -5.785% | 1 | 222 | +26.000% |
| 2026-10-30 | 60.50 | 60.50 | 60.50 | 60.50 | +7.080% | 1 | 221 | +18.711% |
| 2026-10-23 | 56.50 | 56.50 | 56.50 | 56.50 | +28.555% | 1 | 221 | +27.115% |
| 2026-10-07 | 43.95 | 43.95 | 43.95 | 43.95 | -5.484% | 1 | 221 | +63.413% |
| 2026-09-30 | 46.00 | 46.50 | 46.00 | 46.50 | -3.607% | 2 | 220 | +54.452% |
| 2026-09-23 | 48.24 | 48.24 | 48.24 | 48.24 | +1.026% | 1 | 221 | +48.881% |
| 2026-09-21 | 48.12 | 48.12 | 47.75 | 47.75 | -9.906% | 2 | 222 | +50.408% |
| 2026-09-18 | 53.00 | 53.00 | 53.00 | 53.00 | -2.394% | 10 | 226 | +35.509% |
| 2026-09-11 | 54.30 | 54.57 | 54.24 | 54.30 | +0.370% | 50 | 223 | +32.265% |
| 2026-09-08 | 54.50 | 54.50 | 54.10 | 54.10 | +0.576% | 2 | 223 | +32.754% |
| 2026-09-03 | 54.00 | 54.00 | 53.79 | 53.79 | -9.597% | 11 | 222 | +33.519% |
| 2026-08-26 | 59.50 | 59.50 | 59.50 | 59.50 | -5.405% | 1 | 223 | +20.706% |
| 2026-08-24 | 62.90 | 62.90 | 62.90 | 62.90 | +7.983% | 1 | 222 | +14.181% |
| 2026-08-17 | 58.25 | 58.25 | 58.25 | 58.25 | -26.452% | 1 | 222 | +23.296% |
| 2026-07-29 | 79.45 | 79.45 | 79.20 | 79.20 | +0.789% | 2 | 222 | -9.318% |
| 2026-07-28 | 78.49 | 78.58 | 78.49 | 78.58 | +13.555% | 10 | 222 | -8.603% |
| 2026-07-08 | 69.05 | 69.20 | 69.05 | 69.20 | -0.916% | 5 | 220 | +3.786% |
| 2026-06-26 | 73.50 | 73.50 | 69.84 | 69.84 | -4.329% | 11 | 209 | +2.835% |
| 2026-06-24 | 72.71 | 73.00 | 72.67 | 73.00 | +12.308% | 300 | 60 | -1.616% |
| 2026-06-22 | 64.62 | 65.00 | 64.62 | 65.00 | +5.691% | 3 | 59 | +10.492% |
| 2026-06-15 | 61.50 | 61.50 | 61.50 | 61.50 | -6.336% | 2 | 57 | +16.780% |
| 2026-06-12 | 66.02 | 66.02 | 65.66 | 65.66 | -3.767% | 2 | 57 | +9.382% |
| 2026-06-05 | 68.23 | 68.23 | 68.23 | 68.23 | +8.370% | 1 | 56 | +5.262% |
| 2026-05-21 | 62.96 | 62.96 | 62.96 | 62.96 | -2.584% | 1 | 56 | +14.072% |
| 2026-05-19 | 64.63 | 64.63 | 64.63 | 64.63 | -2.386% | 1 | 55 | +11.125% |
| 2026-05-12 | 66.22 | 66.22 | 66.21 | 66.21 | -2.489% | 2 | 55 | +8.473% |
| 2026-05-06 | 67.90 | 67.90 | 67.90 | 67.90 | -5.313% | 1 | 55 | +5.773% |
| 2026-05-01 | 71.71 | 71.71 | 71.71 | 71.71 | -3.055% | 1 | 54 | +0.153% |
| 2026-04-30 | 74.26 | 74.26 | 73.97 | 73.97 | -3.282% | 2 | 54 | -2.907% |
| 2026-04-29 | 76.48 | 76.48 | 76.48 | 76.48 | -1.684% | 1 | 55 | -6.093% |
| 2026-04-28 | 78.17 | 78.65 | 77.79 | 77.79 | +2.625% | 3 | 54 | -7.675% |
| 2026-04-24 | 75.80 | 75.80 | 75.80 | 75.80 | -1.953% | 1 | 51 | -5.251% |
| 2026-04-23 | 77.31 | 77.31 | 77.31 | 77.31 | -0.579% | 1 | 52 | -7.101% |
| 2026-04-22 | 77.76 | 77.76 | 77.76 | 77.76 | -33.527% | 50 | 51 | -7.639% |
| 2026-03-27 | 116.98 | 116.98 | 116.98 | 116.98 | 0.000% | 1 | 1 | -38.605% |