QQQ281215P00645000
QQQ Dec 15 2028 645.00 Put
optionOPRA
EODNov 5, 2026
68.39USD+26.367%(+14.27)2Vol151OI
QQQ281215P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.39 | 68.39 | 68.39 | 68.39 | +26.367% | 2 | 158 | 0.000% |
| 2026-11-04 | 53.78 | 54.12 | 53.72 | 54.12 | -5.649% | 65 | 174 | +26.367% |
| 2026-10-30 | 57.36 | 57.36 | 57.36 | 57.36 | +19.900% | 1 | 174 | +19.229% |
| 2026-10-20 | 47.84 | 47.84 | 47.84 | 47.84 | +3.259% | 1 | 173 | +42.956% |
| 2026-10-15 | 46.44 | 46.44 | 45.82 | 46.33 | +11.585% | 38 | 146 | +47.615% |
| 2026-10-07 | 41.52 | 41.52 | 41.52 | 41.52 | +2.544% | 40 | 106 | +64.716% |
| 2026-10-06 | 40.49 | 40.49 | 40.49 | 40.49 | -5.287% | 1 | 107 | +68.906% |
| 2026-10-02 | 42.75 | 42.75 | 42.75 | 42.75 | -2.863% | 5 | 112 | +59.977% |
| 2026-09-30 | 44.01 | 44.01 | 44.01 | 44.01 | -2.395% | 1 | 112 | +55.397% |
| 2026-09-23 | 44.63 | 45.09 | 44.63 | 45.09 | +2.477% | 2 | 112 | +51.674% |
| 2026-09-22 | 44.00 | 44.00 | 44.00 | 44.00 | -12.000% | 5 | 107 | +55.432% |
| 2026-09-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 107 | +36.780% |
| 2026-09-17 | 50.53 | 50.53 | 50.00 | 50.00 | -1.961% | 4 | 109 | +36.780% |
| 2026-09-04 | 51.00 | 51.00 | 51.00 | 51.00 | -6.422% | 1 | 109 | +34.098% |
| 2026-08-28 | 54.50 | 54.50 | 54.50 | 54.50 | +0.870% | 1 | 108 | +25.486% |
| 2026-08-17 | 54.03 | 54.03 | 54.03 | 54.03 | -7.276% | 1 | 108 | +26.578% |
| 2026-08-07 | 59.00 | 59.00 | 58.21 | 58.27 | -11.712% | 20 | 101 | +17.367% |
| 2026-08-03 | 66.00 | 66.00 | 66.00 | 66.00 | -1.786% | 9 | 110 | +3.621% |
| 2026-07-31 | 67.20 | 67.20 | 67.20 | 67.20 | -10.519% | 9 | 108 | +1.771% |
| 2026-07-29 | 75.04 | 75.10 | 74.84 | 75.10 | +8.432% | 82 | 108 | -8.935% |
| 2026-07-27 | 69.26 | 69.26 | 69.26 | 69.26 | +14.973% | 1 | 109 | -1.256% |
| 2026-06-30 | 61.77 | 61.77 | 60.24 | 60.24 | -9.414% | 24 | 132 | +13.529% |
| 2026-06-29 | 65.85 | 66.50 | 65.85 | 66.50 | 0.000% | 3 | 133 | +2.842% |
| 2026-06-25 | 66.50 | 66.50 | 66.50 | 66.50 | +7.431% | 1 | 132 | +2.842% |
| 2026-06-08 | 62.90 | 62.90 | 61.90 | 61.90 | +10.813% | 2 | 133 | +10.485% |
| 2026-06-02 | 55.86 | 55.86 | 55.86 | 55.86 | -2.154% | 1 | 132 | +22.431% |
| 2026-05-27 | 57.10 | 57.10 | 57.03 | 57.09 | +0.088% | 23 | 110 | +19.793% |
| 2026-05-26 | 57.04 | 57.04 | 57.04 | 57.04 | -7.373% | 1 | 110 | +19.898% |
| 2026-05-19 | 61.58 | 61.58 | 61.58 | 61.58 | +3.583% | 1 | 110 | +11.059% |
| 2026-05-14 | 59.46 | 59.46 | 59.45 | 59.45 | -5.635% | 2 | 110 | +15.038% |
| 2026-05-12 | 62.85 | 63.00 | 62.85 | 63.00 | +3.516% | 2 | 110 | +8.556% |
| 2026-05-08 | 60.86 | 60.86 | 60.86 | 60.86 | -4.951% | 1 | 110 | +12.373% |
| 2026-05-06 | 64.51 | 64.51 | 64.03 | 64.03 | -3.088% | 2 | 112 | +6.809% |
| 2026-05-05 | 66.07 | 66.07 | 66.07 | 66.07 | -2.046% | 1 | 111 | +3.511% |
| 2026-05-04 | 67.62 | 67.62 | 67.45 | 67.45 | -6.267% | 198 | 111 | +1.394% |
| 2026-04-29 | 71.96 | 71.96 | 71.96 | 71.96 | -0.083% | 1 | 12 | -4.961% |
| 2026-04-24 | 73.85 | 73.85 | 71.11 | 72.02 | -4.861% | 4 | 11 | -5.040% |
| 2026-04-21 | 75.48 | 75.91 | 75.48 | 75.70 | -1.688% | 3 | 11 | -9.657% |
| 2026-04-20 | 77.00 | 77.00 | 77.00 | 77.00 | +1.758% | 1 | 11 | -11.182% |
| 2026-04-17 | 77.59 | 77.59 | 75.67 | 75.67 | -3.235% | 2 | 10 | -9.621% |
| 2026-04-15 | 78.20 | 78.20 | 78.20 | 78.20 | -21.138% | 10 | 9 | -12.545% |
| 2026-04-06 | 99.50 | 99.50 | 99.16 | 99.16 | -10.691% | 10 | 13 | -31.031% |
| 2026-03-27 | 110.45 | 111.03 | 110.45 | 111.03 | 0.000% | 3 | 3 | -38.404% |