QQQ281215P00640000
QQQ Dec 15 2028 640.00 Put
optionOPRA
EODNov 5, 2026
65.06USD+23.712%(+12.47)18Vol959OI
QQQ281215P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 65.00 | 67.35 | 65.00 | 65.06 | +23.712% | 18 | 965 | 0.000% |
| 2026-11-04 | 52.20 | 52.59 | 51.68 | 52.59 | -6.089% | 65 | 991 | +23.712% |
| 2026-11-03 | 56.00 | 56.00 | 56.00 | 56.00 | +0.448% | 1 | 990 | +16.179% |
| 2026-11-02 | 55.75 | 55.75 | 55.75 | 55.75 | +0.650% | 1 | 989 | +16.700% |
| 2026-10-30 | 52.01 | 55.39 | 52.01 | 55.39 | +21.603% | 4 | 987 | +17.458% |
| 2026-10-28 | 45.55 | 45.55 | 45.55 | 45.55 | -4.567% | 1 | 987 | +42.832% |
| 2026-10-26 | 47.73 | 47.73 | 47.73 | 47.73 | +3.851% | 1 | 986 | +36.308% |
| 2026-10-19 | 45.96 | 45.96 | 45.96 | 45.96 | -4.469% | 1 | 985 | +41.558% |
| 2026-10-16 | 44.86 | 48.66 | 44.86 | 48.11 | +6.438% | 586 | 402 | +35.232% |
| 2026-10-15 | 45.20 | 45.20 | 45.20 | 45.20 | +9.232% | 2 | 401 | +43.938% |
| 2026-10-13 | 41.60 | 41.60 | 41.38 | 41.38 | +3.398% | 2 | 401 | +57.226% |
| 2026-10-07 | 40.02 | 40.02 | 40.02 | 40.02 | -8.526% | 40 | 401 | +62.569% |
| 2026-09-23 | 43.95 | 44.16 | 43.75 | 43.75 | -15.508% | 7 | 408 | +48.709% |
| 2026-09-16 | 49.93 | 51.92 | 49.93 | 51.78 | +1.291% | 19 | 407 | +25.647% |
| 2026-09-15 | 51.12 | 51.12 | 51.12 | 51.12 | +3.231% | 13 | 394 | +27.269% |
| 2026-09-11 | 49.57 | 49.57 | 49.49 | 49.52 | -7.231% | 3 | 393 | +31.381% |
| 2026-09-10 | 52.40 | 53.38 | 52.40 | 53.38 | +9.117% | 3 | 391 | +21.881% |
| 2026-09-08 | 48.92 | 48.92 | 48.92 | 48.92 | -4.954% | 1 | 391 | +32.993% |
| 2026-09-03 | 49.75 | 51.47 | 49.38 | 51.47 | -0.848% | 3 | 392 | +26.404% |
| 2026-08-31 | 51.91 | 51.91 | 51.91 | 51.91 | +1.032% | 1 | 392 | +25.332% |
| 2026-08-28 | 51.38 | 51.38 | 51.38 | 51.38 | -8.788% | 4 | 388 | +26.625% |
| 2026-08-19 | 56.33 | 56.33 | 56.33 | 56.33 | -0.635% | 3 | 388 | +15.498% |
| 2026-08-18 | 54.51 | 56.69 | 54.51 | 56.69 | -1.494% | 6 | 384 | +14.765% |
| 2026-08-05 | 57.55 | 57.55 | 57.55 | 57.55 | -11.679% | 1 | 384 | +13.050% |
| 2026-07-31 | 65.16 | 65.16 | 65.16 | 65.16 | -4.806% | 1 | 383 | -0.153% |
| 2026-07-30 | 68.45 | 68.45 | 68.45 | 68.45 | -7.186% | 2 | 383 | -4.953% |
| 2026-07-29 | 72.28 | 74.53 | 69.50 | 73.75 | +4.759% | 231 | 276 | -11.783% |
| 2026-07-27 | 70.05 | 70.40 | 70.05 | 70.40 | +3.529% | 2 | 277 | -7.585% |
| 2026-07-23 | 68.00 | 68.00 | 68.00 | 68.00 | +6.952% | 1 | 278 | -4.324% |
| 2026-07-22 | 63.58 | 63.58 | 63.58 | 63.58 | -0.703% | 1 | 284 | +2.328% |
| 2026-07-21 | 64.03 | 64.03 | 64.03 | 64.03 | -0.497% | 7 | 277 | +1.609% |
| 2026-07-20 | 64.35 | 64.35 | 64.35 | 64.35 | +0.941% | 8 | 269 | +1.103% |
| 2026-07-08 | 63.75 | 63.75 | 63.75 | 63.75 | -1.163% | 1 | 269 | +2.055% |
| 2026-07-02 | 64.50 | 64.50 | 64.50 | 64.50 | +10.445% | 1 | 268 | +0.868% |
| 2026-07-01 | 58.40 | 58.40 | 58.40 | 58.40 | -1.017% | 1 | 268 | +11.404% |
| 2026-06-30 | 59.00 | 59.00 | 59.00 | 59.00 | -5.524% | 2 | 269 | +10.271% |
| 2026-06-29 | 63.50 | 63.50 | 62.45 | 62.45 | -3.178% | 3 | 268 | +4.179% |
| 2026-06-26 | 64.50 | 64.50 | 64.50 | 64.50 | -2.642% | 1 | 267 | +0.868% |
| 2026-06-25 | 66.25 | 66.25 | 66.25 | 66.25 | -2.973% | 1 | 268 | -1.796% |
| 2026-06-24 | 68.74 | 68.74 | 68.28 | 68.28 | +1.577% | 2 | 373 | -4.716% |
| 2026-06-23 | 65.75 | 67.22 | 65.75 | 67.22 | +11.847% | 101 | 472 | -3.213% |
| 2026-06-22 | 60.10 | 60.10 | 60.10 | 60.10 | +0.535% | 225 | 472 | +8.253% |
| 2026-06-17 | 59.78 | 59.78 | 59.78 | 59.78 | -12.088% | 1 | 471 | +8.832% |
| 2026-06-11 | 68.00 | 68.00 | 68.00 | 68.00 | +5.019% | 1 | 470 | -4.324% |
| 2026-06-09 | 70.10 | 70.10 | 64.75 | 64.75 | +13.776% | 4 | 468 | +0.479% |
| 2026-06-04 | 56.91 | 56.91 | 56.91 | 56.91 | +4.021% | 2 | 470 | +14.321% |
| 2026-05-28 | 54.71 | 54.71 | 54.71 | 54.71 | -0.834% | 2 | 472 | +18.918% |
| 2026-05-26 | 55.00 | 55.63 | 55.00 | 55.17 | -1.605% | 6 | 474 | +17.926% |
| 2026-05-22 | 58.52 | 58.52 | 56.07 | 56.07 | -6.581% | 4 | 477 | +16.034% |
| 2026-05-19 | 60.02 | 60.02 | 60.02 | 60.02 | +1.231% | 1 | 477 | +8.397% |
| 2026-05-15 | 61.00 | 61.00 | 59.29 | 59.29 | +2.048% | 22 | 480 | +9.732% |
| 2026-05-14 | 58.91 | 58.91 | 58.10 | 58.10 | -1.775% | 26 | 463 | +11.979% |
| 2026-05-13 | 59.15 | 59.15 | 59.15 | 59.15 | -2.554% | 4 | 459 | +9.992% |
| 2026-05-12 | 60.91 | 60.91 | 60.70 | 60.70 | +1.336% | 12 | 468 | +7.183% |
| 2026-05-11 | 59.90 | 59.90 | 59.90 | 59.90 | +0.218% | 10 | 458 | +8.614% |
| 2026-05-08 | 59.77 | 59.77 | 59.77 | 59.77 | -2.623% | 2 | 458 | +8.851% |
| 2026-05-07 | 61.38 | 61.38 | 61.38 | 61.38 | -4.094% | 13 | 456 | +5.995% |
| 2026-05-05 | 64.00 | 64.00 | 64.00 | 64.00 | -5.465% | 1 | 469 | +1.656% |
| 2026-05-04 | 65.62 | 68.18 | 65.62 | 67.70 | +3.406% | 38 | 469 | -3.900% |
| 2026-05-01 | 66.05 | 66.05 | 65.47 | 65.47 | -5.799% | 4 | 449 | -0.626% |
| 2026-04-24 | 70.49 | 70.49 | 69.42 | 69.50 | -2.647% | 10 | 449 | -6.388% |
| 2026-04-23 | 71.39 | 71.39 | 71.39 | 71.39 | -0.599% | 1 | 445 | -8.867% |
| 2026-04-22 | 72.00 | 72.00 | 71.82 | 71.82 | -3.533% | 3 | 444 | -9.412% |
| 2026-04-21 | 74.45 | 74.45 | 74.45 | 74.45 | +1.059% | 1 | 444 | -12.612% |
| 2026-04-20 | 73.67 | 73.67 | 73.67 | 73.67 | +1.432% | 20 | 444 | -11.687% |
| 2026-04-17 | 73.43 | 73.50 | 72.63 | 72.63 | -4.131% | 23 | 424 | -10.423% |
| 2026-04-16 | 76.75 | 76.75 | 75.25 | 75.76 | -14.405% | 12 | 416 | -14.124% |
| 2026-04-09 | 88.51 | 88.51 | 88.51 | 88.51 | -8.621% | 4 | 404 | -26.494% |
| 2026-04-01 | 96.86 | 96.86 | 96.86 | 96.86 | -9.426% | 400 | 404 | -32.831% |
| 2026-03-27 | 106.99 | 107.00 | 106.94 | 106.94 | 0.000% | 4 | 0 | -39.162% |