QQQ281215P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 51.13 | 51.13 | 51.13 | 51.13 | -7.036% | 1 | 36 | 0.000% |
| 2026-10-30 | 52.70 | 55.00 | 52.70 | 55.00 | +14.345% | 3 | 37 | -7.036% |
| 2026-10-22 | 48.10 | 48.10 | 48.10 | 48.10 | +19.503% | 1 | 36 | +6.299% |
| 2026-10-13 | 40.25 | 40.25 | 40.25 | 40.25 | -2.918% | 1 | 36 | +27.031% |
| 2026-10-02 | 40.95 | 41.46 | 40.95 | 41.46 | -2.470% | 2 | 36 | +23.324% |
| 2026-09-25 | 42.54 | 42.78 | 42.49 | 42.51 | -0.047% | 4 | 36 | +20.278% |
| 2026-09-23 | 43.12 | 43.17 | 42.53 | 42.53 | -1.778% | 3 | 34 | +20.221% |
| 2026-09-21 | 43.30 | 43.30 | 43.30 | 43.30 | -8.765% | 1 | 34 | +18.083% |
| 2026-09-17 | 47.46 | 47.46 | 47.46 | 47.46 | -2.124% | 1 | 35 | +7.733% |
| 2026-09-08 | 48.49 | 48.49 | 48.49 | 48.49 | -4.922% | 1 | 34 | +5.444% |
| 2026-09-01 | 51.00 | 51.00 | 51.00 | 51.00 | -7.222% | 1 | 35 | +0.255% |
| 2026-08-18 | 54.97 | 54.97 | 54.97 | 54.97 | +7.050% | 1 | 34 | -6.986% |
| 2026-08-14 | 51.35 | 51.35 | 51.35 | 51.35 | -6.924% | 10 | 24 | -0.428% |
| 2026-08-07 | 55.12 | 55.19 | 55.03 | 55.17 | -22.296% | 6 | 24 | -7.323% |
| 2026-07-28 | 71.00 | 71.00 | 71.00 | 71.00 | +7.008% | 5 | 19 | -27.986% |
| 2026-07-17 | 66.35 | 66.35 | 66.35 | 66.35 | +14.239% | 1 | 19 | -22.939% |
| 2026-06-30 | 57.90 | 58.08 | 55.87 | 58.08 | -7.751% | 4 | 19 | -11.966% |
| 2026-06-29 | 60.97 | 62.96 | 60.97 | 62.96 | +2.042% | 2 | 19 | -18.790% |
| 2026-06-05 | 61.70 | 61.70 | 61.70 | 61.70 | +17.211% | 1 | 20 | -17.131% |
| 2026-05-29 | 52.64 | 52.64 | 52.64 | 52.64 | -2.428% | 5 | 18 | -2.869% |
| 2026-05-27 | 53.30 | 53.95 | 53.30 | 53.95 | -0.480% | 10 | 8 | -5.227% |
| 2026-05-26 | 54.21 | 54.21 | 54.21 | 54.21 | -7.775% | 1 | 7 | -5.682% |
| 2026-05-19 | 58.78 | 58.78 | 58.78 | 58.78 | -0.457% | 1 | 8 | -13.015% |
| 2026-05-15 | 59.05 | 59.05 | 59.05 | 59.05 | +3.651% | 1 | 7 | -13.412% |
| 2026-05-14 | 56.97 | 56.97 | 56.97 | 56.97 | -4.252% | 3 | 7 | -10.251% |
| 2026-05-12 | 59.52 | 59.52 | 59.50 | 59.50 | +1.918% | 2 | 7 | -14.067% |
| 2026-05-08 | 58.38 | 58.38 | 58.38 | 58.38 | -6.756% | 1 | 7 | -12.419% |
| 2026-05-05 | 62.61 | 62.61 | 62.61 | 62.61 | -2.080% | 1 | 7 | -18.336% |
| 2026-05-04 | 64.17 | 64.17 | 63.94 | 63.94 | -0.668% | 2 | 7 | -20.034% |
| 2026-05-01 | 64.37 | 64.37 | 64.37 | 64.37 | -15.591% | 1 | 5 | -20.569% |
| 2026-04-16 | 76.26 | 76.26 | 76.26 | 76.26 | -0.768% | 3 | 5 | -32.953% |
| 2026-04-15 | 76.85 | 76.85 | 76.85 | 76.85 | -18.027% | 1 | 2 | -33.468% |
| 2026-04-06 | 93.75 | 93.75 | 93.75 | 93.75 | 0.000% | 1 | 1 | -45.461% |