QQQ281215P00630000
QQQ Dec 15 2028 630.00 Put
optionOPRA
EODNov 5, 2026
63.86USD+22.808%(+11.86)3Vol763OI
QQQ281215P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.73 | 63.86 | 61.38 | 63.86 | +22.808% | 3 | 761 | 0.000% |
| 2026-11-03 | 53.10 | 53.10 | 52.00 | 52.00 | -2.072% | 35 | 736 | +22.808% |
| 2026-10-30 | 50.50 | 53.10 | 50.50 | 53.10 | +13.973% | 5 | 736 | +20.264% |
| 2026-10-26 | 46.59 | 46.59 | 46.59 | 46.59 | -0.661% | 1 | 736 | +37.068% |
| 2026-10-22 | 46.90 | 46.90 | 46.90 | 46.90 | +9.913% | 1 | 735 | +36.162% |
| 2026-10-19 | 42.67 | 42.67 | 42.67 | 42.67 | -6.691% | 1 | 736 | +49.660% |
| 2026-10-16 | 43.70 | 45.73 | 43.70 | 45.73 | +17.256% | 13 | 735 | +39.646% |
| 2026-10-13 | 39.00 | 39.00 | 39.00 | 39.00 | +3.229% | 1 | 735 | +63.744% |
| 2026-10-06 | 37.78 | 37.78 | 37.78 | 37.78 | -4.354% | 1 | 735 | +69.031% |
| 2026-10-05 | 39.50 | 39.50 | 39.50 | 39.50 | -0.754% | 1 | 735 | +61.671% |
| 2026-10-02 | 39.80 | 39.80 | 39.80 | 39.80 | -3.421% | 1 | 734 | +60.452% |
| 2026-09-23 | 42.38 | 42.38 | 41.21 | 41.21 | +2.258% | 2 | 735 | +54.962% |
| 2026-09-22 | 40.34 | 40.84 | 40.00 | 40.30 | -3.933% | 446 | 331 | +58.462% |
| 2026-09-21 | 41.42 | 41.95 | 41.42 | 41.95 | -11.123% | 2 | 330 | +52.229% |
| 2026-09-04 | 47.20 | 47.20 | 47.20 | 47.20 | -0.106% | 1 | 329 | +35.297% |
| 2026-09-03 | 47.25 | 47.25 | 47.25 | 47.25 | -8.252% | 1 | 330 | +35.153% |
| 2026-09-01 | 51.50 | 51.50 | 51.50 | 51.50 | +4.040% | 1 | 329 | +24.000% |
| 2026-08-31 | 49.50 | 49.50 | 49.50 | 49.50 | -1.020% | 1 | 329 | +29.010% |
| 2026-08-28 | 50.50 | 50.50 | 50.01 | 50.01 | -1.574% | 2 | 328 | +27.694% |
| 2026-08-27 | 50.81 | 50.81 | 50.81 | 50.81 | -3.164% | 2 | 330 | +25.684% |
| 2026-08-25 | 52.47 | 52.47 | 52.47 | 52.47 | -0.493% | 1 | 329 | +21.708% |
| 2026-08-21 | 52.42 | 52.73 | 52.42 | 52.73 | -1.329% | 2 | 329 | +21.108% |
| 2026-08-20 | 53.44 | 53.44 | 53.44 | 53.44 | -0.149% | 1 | 328 | +19.499% |
| 2026-08-18 | 52.82 | 53.52 | 52.82 | 53.52 | +6.890% | 2 | 326 | +19.320% |
| 2026-08-14 | 50.50 | 50.50 | 50.07 | 50.07 | -5.528% | 2 | 328 | +27.541% |
| 2026-08-07 | 54.00 | 54.24 | 53.00 | 53.00 | -5.357% | 287 | 252 | +20.491% |
| 2026-08-06 | 56.50 | 56.50 | 55.52 | 56.00 | +2.190% | 8 | 251 | +14.036% |
| 2026-08-05 | 54.30 | 55.15 | 54.23 | 54.80 | -18.815% | 234 | 245 | +16.533% |
| 2026-07-29 | 68.10 | 68.47 | 67.50 | 67.50 | -1.875% | 44 | 251 | -5.393% |
| 2026-07-28 | 69.25 | 69.25 | 68.79 | 68.79 | +3.912% | 3 | 251 | -7.167% |
| 2026-07-27 | 64.90 | 66.20 | 64.90 | 66.20 | +3.260% | 2 | 249 | -3.535% |
| 2026-07-23 | 62.50 | 65.23 | 62.50 | 64.11 | +3.303% | 144 | 124 | -0.390% |
| 2026-07-02 | 62.06 | 62.06 | 62.06 | 62.06 | +7.259% | 1 | 123 | +2.900% |
| 2026-06-29 | 59.19 | 61.42 | 57.86 | 57.86 | -8.232% | 8 | 122 | +10.370% |
| 2026-06-24 | 63.16 | 63.16 | 63.05 | 63.05 | +18.694% | 2 | 122 | +1.285% |
| 2026-06-15 | 53.05 | 53.15 | 53.05 | 53.12 | +0.094% | 10 | 130 | +20.218% |
| 2026-06-04 | 52.20 | 53.07 | 52.20 | 53.07 | +1.279% | 3 | 130 | +20.332% |
| 2026-06-03 | 52.40 | 52.40 | 52.40 | 52.40 | +0.769% | 100 | 31 | +21.870% |
| 2026-06-01 | 52.51 | 52.51 | 51.29 | 52.00 | +1.404% | 10 | 32 | +22.808% |
| 2026-05-29 | 51.82 | 51.82 | 51.28 | 51.28 | -3.318% | 3 | 33 | +24.532% |
| 2026-05-27 | 53.04 | 53.04 | 53.04 | 53.04 | +1.048% | 1 | 33 | +20.400% |
| 2026-05-26 | 52.85 | 52.85 | 52.49 | 52.49 | -1.409% | 6 | 32 | +21.661% |
| 2026-05-22 | 52.45 | 53.24 | 52.45 | 53.24 | -2.312% | 5 | 32 | +19.947% |
| 2026-05-21 | 54.59 | 54.59 | 54.50 | 54.50 | -4.853% | 19 | 33 | +17.174% |
| 2026-05-19 | 57.28 | 57.28 | 57.28 | 57.28 | +1.345% | 1 | 33 | +11.487% |
| 2026-05-18 | 56.49 | 56.52 | 56.49 | 56.52 | +2.895% | 23 | 31 | +12.987% |
| 2026-05-14 | 54.93 | 54.93 | 54.93 | 54.93 | -2.103% | 1 | 30 | +16.257% |
| 2026-05-13 | 56.11 | 56.11 | 56.11 | 56.11 | -2.281% | 4 | 34 | +13.812% |
| 2026-05-12 | 58.25 | 58.25 | 57.42 | 57.42 | +3.646% | 5 | 33 | +11.216% |
| 2026-05-11 | 55.40 | 55.40 | 55.40 | 55.40 | -2.241% | 1 | 33 | +15.271% |
| 2026-05-08 | 57.04 | 57.04 | 56.51 | 56.67 | -2.896% | 6 | 33 | +12.687% |
| 2026-05-07 | 58.36 | 58.36 | 58.36 | 58.36 | -4.296% | 1 | 32 | +9.424% |
| 2026-05-05 | 60.98 | 60.98 | 60.98 | 60.98 | -3.206% | 1 | 32 | +4.723% |
| 2026-05-04 | 63.24 | 63.24 | 63.00 | 63.00 | +0.655% | 3 | 31 | +1.365% |
| 2026-05-01 | 62.01 | 62.59 | 62.01 | 62.59 | -8.185% | 2 | 28 | +2.029% |
| 2026-04-28 | 68.17 | 68.17 | 68.17 | 68.17 | +3.633% | 1 | 28 | -6.322% |
| 2026-04-24 | 65.78 | 65.78 | 65.78 | 65.78 | -4.667% | 1 | 27 | -2.919% |
| 2026-04-21 | 69.00 | 69.00 | 69.00 | 69.00 | -3.752% | 1 | 26 | -7.449% |
| 2026-04-17 | 71.69 | 71.69 | 71.69 | 71.69 | +0.406% | 1 | 25 | -10.922% |
| 2026-04-16 | 71.50 | 71.50 | 71.40 | 71.40 | -4.405% | 4 | 26 | -10.560% |
| 2026-04-15 | 74.69 | 74.69 | 74.69 | 74.69 | -9.871% | 1 | 22 | -14.500% |
| 2026-04-08 | 82.72 | 82.90 | 82.72 | 82.87 | -10.217% | 5 | 21 | -22.940% |
| 2026-04-01 | 92.52 | 92.64 | 92.20 | 92.30 | 0.000% | 16 | 16 | -30.813% |