QQQ281215P00625000
QQQ Dec 15 2028 625.00 Put
optionOPRA
EODNov 5, 2026
60.50USD+26.702%(+12.75)6Vol476OI
QQQ281215P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 59.60 | 60.50 | 58.97 | 60.50 | +26.702% | 6 | 475 | 0.000% |
| 2026-11-02 | 47.75 | 47.75 | 47.75 | 47.75 | -7.282% | 1 | 477 | +26.702% |
| 2026-10-30 | 48.50 | 51.50 | 48.50 | 51.50 | +15.652% | 4 | 476 | +17.476% |
| 2026-10-16 | 44.53 | 44.53 | 44.53 | 44.53 | +16.907% | 10 | 476 | +35.863% |
| 2026-10-13 | 38.09 | 38.09 | 38.09 | 38.09 | +3.929% | 1 | 477 | +58.834% |
| 2026-10-06 | 36.65 | 36.65 | 36.65 | 36.65 | -2.345% | 1 | 476 | +65.075% |
| 2026-10-05 | 38.30 | 38.30 | 37.53 | 37.53 | -6.058% | 3 | 475 | +61.204% |
| 2026-09-23 | 39.95 | 39.95 | 39.95 | 39.95 | +1.396% | 1 | 481 | +51.439% |
| 2026-09-22 | 39.40 | 39.40 | 39.40 | 39.40 | -1.500% | 10 | 491 | +53.553% |
| 2026-09-21 | 40.00 | 40.00 | 40.00 | 40.00 | -10.992% | 10 | 486 | +51.250% |
| 2026-09-17 | 45.00 | 45.05 | 44.94 | 44.94 | -2.092% | 25 | 486 | +34.624% |
| 2026-09-11 | 45.55 | 45.90 | 45.30 | 45.90 | -3.874% | 38 | 452 | +31.808% |
| 2026-09-10 | 47.75 | 47.75 | 47.75 | 47.75 | +3.355% | 200 | 252 | +26.702% |
| 2026-09-09 | 46.60 | 46.60 | 46.20 | 46.20 | +2.621% | 8 | 251 | +30.952% |
| 2026-09-04 | 45.05 | 45.05 | 45.02 | 45.02 | -1.703% | 2 | 251 | +34.385% |
| 2026-09-03 | 45.80 | 45.80 | 45.80 | 45.80 | -3.579% | 1 | 252 | +32.096% |
| 2026-09-02 | 47.50 | 47.50 | 47.50 | 47.50 | -0.189% | 25 | 228 | +27.368% |
| 2026-08-31 | 48.11 | 48.11 | 47.59 | 47.59 | -2.957% | 2 | 228 | +27.128% |
| 2026-08-27 | 50.30 | 50.30 | 48.92 | 49.04 | -4.424% | 4 | 229 | +23.369% |
| 2026-08-21 | 51.31 | 51.31 | 51.31 | 51.31 | -0.156% | 2 | 227 | +17.911% |
| 2026-08-11 | 51.39 | 51.39 | 51.39 | 51.39 | -2.114% | 1 | 228 | +17.727% |
| 2026-08-07 | 51.80 | 52.70 | 51.80 | 52.50 | -1.130% | 3 | 228 | +15.238% |
| 2026-08-05 | 53.10 | 53.10 | 53.10 | 53.10 | -1.557% | 1 | 229 | +13.936% |
| 2026-08-04 | 54.09 | 54.09 | 53.94 | 53.94 | -6.191% | 4 | 230 | +12.162% |
| 2026-08-03 | 57.50 | 57.50 | 57.50 | 57.50 | -5.272% | 1 | 231 | +5.217% |
| 2026-07-31 | 60.70 | 60.70 | 60.70 | 60.70 | -3.221% | 3 | 233 | -0.329% |
| 2026-07-30 | 62.72 | 62.72 | 62.72 | 62.72 | -9.430% | 3 | 230 | -3.540% |
| 2026-07-29 | 67.75 | 69.25 | 67.75 | 69.25 | +4.088% | 3 | 233 | -12.635% |
| 2026-07-28 | 66.56 | 66.56 | 66.53 | 66.53 | +0.803% | 2 | 233 | -9.064% |
| 2026-07-27 | 66.00 | 66.00 | 66.00 | 66.00 | +2.326% | 1 | 233 | -8.333% |
| 2026-07-23 | 64.50 | 64.50 | 64.50 | 64.50 | +7.697% | 1 | 232 | -6.202% |
| 2026-07-08 | 59.89 | 59.89 | 59.89 | 59.89 | +0.995% | 1 | 232 | +1.019% |
| 2026-07-07 | 59.30 | 59.30 | 59.30 | 59.30 | +9.612% | 5 | 237 | +2.024% |
| 2026-06-30 | 54.09 | 54.10 | 54.09 | 54.10 | -7.679% | 2 | 238 | +11.830% |
| 2026-06-29 | 57.72 | 58.60 | 56.66 | 58.60 | -6.984% | 4 | 239 | +3.242% |
| 2026-06-26 | 63.00 | 63.00 | 63.00 | 63.00 | -0.975% | 1 | 238 | -3.968% |
| 2026-06-24 | 63.56 | 63.62 | 63.56 | 63.62 | +3.012% | 10 | 233 | -4.904% |
| 2026-06-23 | 61.76 | 61.76 | 61.76 | 61.76 | +8.828% | 1 | 233 | -2.040% |
| 2026-06-11 | 56.75 | 56.75 | 56.75 | 56.75 | -9.127% | 1 | 234 | +6.608% |
| 2026-06-09 | 62.45 | 62.45 | 62.45 | 62.45 | +9.197% | 1 | 234 | -3.122% |
| 2026-06-05 | 58.50 | 58.50 | 57.19 | 57.19 | +13.248% | 4 | 230 | +5.788% |
| 2026-06-04 | 50.50 | 50.50 | 50.50 | 50.50 | -2.151% | 100 | 130 | +19.802% |
| 2026-06-03 | 51.61 | 51.61 | 51.61 | 51.61 | +1.675% | 1 | 129 | +17.225% |
| 2026-05-28 | 50.76 | 50.76 | 50.76 | 50.76 | -0.762% | 3 | 129 | +19.188% |
| 2026-05-26 | 51.48 | 51.48 | 51.15 | 51.15 | -2.923% | 121 | 11 | +18.280% |
| 2026-05-22 | 51.53 | 52.69 | 51.33 | 52.69 | -0.772% | 4 | 11 | +14.823% |
| 2026-05-21 | 53.10 | 53.10 | 53.10 | 53.10 | -4.152% | 1 | 11 | +13.936% |
| 2026-05-19 | 55.40 | 55.40 | 55.40 | 55.40 | -1.599% | 1 | 11 | +9.206% |
| 2026-05-18 | 56.30 | 56.30 | 56.30 | 56.30 | +2.196% | 2 | 9 | +7.460% |
| 2026-05-15 | 55.09 | 55.09 | 55.09 | 55.09 | +2.646% | 2 | 7 | +9.820% |
| 2026-05-14 | 53.90 | 53.90 | 53.67 | 53.67 | -4.857% | 2 | 5 | +12.726% |
| 2026-05-12 | 56.86 | 56.86 | 56.41 | 56.41 | -2.859% | 2 | 5 | +7.250% |
| 2026-05-06 | 58.07 | 58.07 | 58.07 | 58.07 | -2.485% | 2 | 5 | +4.185% |
| 2026-05-05 | 59.55 | 59.55 | 59.55 | 59.55 | -10.492% | 1 | 7 | +1.595% |
| 2026-04-28 | 66.53 | 66.53 | 66.53 | 66.53 | +3.678% | 1 | 7 | -9.064% |
| 2026-04-24 | 64.17 | 64.17 | 64.17 | 64.17 | -6.526% | 2 | 6 | -5.719% |
| 2026-04-17 | 68.65 | 68.65 | 68.65 | 68.65 | -5.933% | 3 | 4 | -11.872% |
| 2026-04-14 | 75.10 | 75.10 | 72.98 | 72.98 | 0.000% | 7 | 7 | -17.101% |