QQQ281215P00620000
QQQ Dec 15 2028 620.00 Put
optionOPRA
EODNov 5, 2026
62.00USD+35.106%(+16.11)148Vol1,163OI
QQQ281215P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 53.02 | 62.00 | 53.02 | 62.00 | +35.106% | 148 | 1,033 | 0.000% |
| 2026-11-04 | 45.89 | 45.89 | 45.89 | 45.89 | -6.822% | 1 | 1,102 | +35.106% |
| 2026-11-03 | 49.25 | 49.25 | 49.25 | 49.25 | -3.431% | 1 | 1,102 | +25.888% |
| 2026-11-02 | 50.00 | 51.00 | 49.01 | 51.00 | +8.905% | 91 | 1,029 | +21.569% |
| 2026-10-30 | 46.83 | 46.83 | 46.83 | 46.83 | +15.630% | 1 | 1,029 | +32.394% |
| 2026-10-27 | 40.45 | 40.50 | 40.40 | 40.50 | -2.808% | 4 | 1,029 | +53.086% |
| 2026-10-20 | 40.99 | 41.67 | 40.99 | 41.67 | -0.786% | 5 | 1,029 | +48.788% |
| 2026-10-16 | 40.48 | 42.00 | 40.48 | 42.00 | +13.790% | 3 | 1,027 | +47.619% |
| 2026-10-13 | 36.91 | 36.91 | 36.91 | 36.91 | +4.561% | 1 | 1,028 | +67.976% |
| 2026-10-06 | 35.46 | 35.78 | 35.30 | 35.30 | -5.438% | 10 | 1,028 | +75.637% |
| 2026-09-28 | 38.75 | 38.75 | 37.33 | 37.33 | -5.182% | 2 | 1,028 | +66.086% |
| 2026-09-23 | 38.85 | 39.55 | 38.70 | 39.37 | -8.866% | 7 | 1,028 | +57.480% |
| 2026-09-18 | 43.20 | 43.34 | 43.16 | 43.20 | -0.690% | 6 | 1,031 | +43.519% |
| 2026-09-17 | 43.70 | 43.94 | 43.50 | 43.50 | -5.946% | 8 | 1,031 | +42.529% |
| 2026-09-16 | 44.70 | 46.25 | 44.70 | 46.25 | +0.872% | 2 | 1,030 | +34.054% |
| 2026-09-15 | 46.10 | 46.10 | 45.85 | 45.85 | +1.326% | 102 | 1,029 | +35.224% |
| 2026-09-14 | 45.78 | 45.78 | 45.25 | 45.25 | 0.000% | 2 | 1,028 | +37.017% |
| 2026-09-09 | 45.25 | 45.25 | 45.25 | 45.25 | +1.800% | 1 | 1,029 | +37.017% |
| 2026-09-08 | 44.45 | 44.45 | 44.45 | 44.45 | -5.926% | 1 | 1,028 | +39.483% |
| 2026-08-28 | 47.25 | 47.25 | 47.25 | 47.25 | -5.970% | 1 | 1,028 | +31.217% |
| 2026-08-25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.298% | 1 | 1,027 | +23.383% |
| 2026-08-24 | 50.40 | 50.40 | 50.40 | 50.40 | +5.153% | 1 | 1,026 | +23.016% |
| 2026-08-17 | 47.39 | 47.93 | 47.33 | 47.93 | -9.137% | 15 | 1,026 | +29.355% |
| 2026-08-06 | 53.27 | 53.27 | 52.75 | 52.75 | +1.442% | 10 | 1,016 | +17.536% |
| 2026-08-05 | 51.25 | 52.00 | 51.25 | 52.00 | 0.000% | 254 | 1,016 | +19.231% |
| 2026-08-04 | 52.00 | 52.00 | 52.00 | 52.00 | -5.455% | 5 | 1,016 | +19.231% |
| 2026-08-03 | 55.00 | 55.00 | 55.00 | 55.00 | -10.569% | 1 | 1,016 | +12.727% |
| 2026-07-30 | 61.77 | 63.50 | 61.22 | 61.50 | -2.054% | 7 | 1,018 | +0.813% |
| 2026-07-28 | 66.00 | 66.00 | 62.79 | 62.79 | -0.570% | 11 | 1,014 | -1.258% |
| 2026-07-27 | 62.80 | 63.15 | 62.80 | 63.15 | +0.637% | 6 | 1,008 | -1.821% |
| 2026-07-24 | 62.75 | 62.75 | 62.75 | 62.75 | +2.033% | 1 | 1,007 | -1.195% |
| 2026-07-23 | 61.40 | 61.50 | 61.40 | 61.50 | -0.405% | 3 | 1,004 | +0.813% |
| 2026-07-17 | 61.50 | 61.75 | 61.50 | 61.75 | +11.101% | 3 | 1,004 | +0.405% |
| 2026-07-15 | 56.23 | 56.23 | 55.58 | 55.58 | -0.305% | 352 | 653 | +11.551% |
| 2026-07-06 | 55.75 | 55.75 | 55.75 | 55.75 | -4.668% | 1 | 654 | +11.211% |
| 2026-07-02 | 58.48 | 58.48 | 58.48 | 58.48 | +10.737% | 1 | 653 | +6.019% |
| 2026-07-01 | 53.02 | 53.02 | 52.81 | 52.81 | +1.343% | 2 | 654 | +17.402% |
| 2026-06-30 | 52.41 | 52.60 | 52.11 | 52.11 | -5.564% | 3 | 654 | +18.979% |
| 2026-06-29 | 56.36 | 57.44 | 54.97 | 55.18 | -4.977% | 650 | 331 | +12.360% |
| 2026-06-26 | 58.17 | 58.17 | 58.07 | 58.07 | -1.576% | 5 | 333 | +6.768% |
| 2026-06-25 | 58.05 | 60.23 | 58.05 | 59.00 | +0.426% | 15 | 323 | +5.085% |
| 2026-06-24 | 60.50 | 62.14 | 58.75 | 58.75 | -3.562% | 7 | 326 | +5.532% |
| 2026-06-23 | 59.50 | 61.09 | 59.50 | 60.92 | +12.399% | 6 | 325 | +1.773% |
| 2026-06-22 | 54.62 | 54.65 | 54.20 | 54.20 | +2.399% | 200 | 234 | +14.391% |
| 2026-06-17 | 53.25 | 53.25 | 52.93 | 52.93 | +4.296% | 3 | 241 | +17.136% |
| 2026-06-16 | 50.75 | 50.75 | 50.75 | 50.75 | +0.277% | 4 | 241 | +22.167% |
| 2026-06-15 | 50.61 | 50.61 | 50.61 | 50.61 | -11.983% | 6 | 235 | +22.505% |
| 2026-06-11 | 57.50 | 57.50 | 57.50 | 57.50 | -2.460% | 1 | 235 | +7.826% |
| 2026-06-10 | 58.95 | 58.95 | 58.95 | 58.95 | -5.057% | 1 | 236 | +5.174% |
| 2026-06-09 | 57.75 | 62.09 | 57.75 | 62.09 | +25.841% | 278 | 234 | -0.145% |
| 2026-06-02 | 49.35 | 49.35 | 49.34 | 49.34 | +0.941% | 2 | 233 | +25.659% |
| 2026-06-01 | 48.99 | 48.99 | 48.88 | 48.88 | -0.407% | 4 | 235 | +26.841% |
| 2026-05-29 | 49.08 | 49.08 | 49.08 | 49.08 | -0.768% | 5 | 238 | +26.324% |
| 2026-05-28 | 50.88 | 50.88 | 49.46 | 49.46 | +2.296% | 7 | 240 | +25.354% |
| 2026-05-26 | 49.69 | 50.13 | 48.35 | 48.35 | -6.007% | 15 | 241 | +28.232% |
| 2026-05-22 | 50.35 | 51.44 | 50.35 | 51.44 | +1.140% | 2 | 240 | +20.529% |
| 2026-05-21 | 52.71 | 53.03 | 50.86 | 50.86 | -3.929% | 21 | 231 | +21.903% |
| 2026-05-20 | 52.96 | 53.04 | 52.94 | 52.94 | -1.908% | 5 | 226 | +17.114% |
| 2026-05-19 | 53.97 | 53.97 | 53.97 | 53.97 | +3.331% | 1 | 225 | +14.879% |
| 2026-05-14 | 52.23 | 52.23 | 52.23 | 52.23 | -1.360% | 1 | 224 | +18.706% |
| 2026-05-13 | 52.95 | 52.95 | 52.95 | 52.95 | -1.616% | 2 | 222 | +17.092% |
| 2026-05-12 | 53.82 | 53.82 | 53.82 | 53.82 | -0.074% | 5 | 217 | +15.199% |
| 2026-05-08 | 54.64 | 54.64 | 53.86 | 53.86 | -2.498% | 5 | 217 | +15.113% |
| 2026-05-07 | 55.24 | 55.24 | 55.24 | 55.24 | -1.428% | 9 | 217 | +12.238% |
| 2026-05-06 | 55.84 | 56.04 | 55.84 | 56.04 | -3.129% | 2 | 226 | +10.635% |
| 2026-05-05 | 57.85 | 57.85 | 57.85 | 57.85 | -2.049% | 1 | 225 | +7.174% |
| 2026-05-01 | 59.06 | 59.06 | 59.06 | 59.06 | -6.328% | 2 | 223 | +4.978% |
| 2026-04-29 | 63.05 | 63.05 | 63.05 | 63.05 | -3.652% | 4 | 223 | -1.665% |
| 2026-04-17 | 65.44 | 65.44 | 65.44 | 65.44 | -3.595% | 9 | 223 | -5.257% |
| 2026-04-16 | 67.88 | 67.88 | 67.88 | 67.88 | -2.681% | 1 | 214 | -8.662% |
| 2026-04-15 | 69.88 | 69.88 | 69.75 | 69.75 | -2.733% | 3 | 213 | -11.111% |
| 2026-04-14 | 71.44 | 71.71 | 71.44 | 71.71 | -4.169% | 2 | 215 | -13.541% |
| 2026-04-13 | 74.83 | 74.83 | 74.83 | 74.83 | -3.557% | 2 | 213 | -17.146% |
| 2026-04-09 | 77.59 | 77.59 | 77.59 | 77.59 | -0.856% | 1 | 211 | -20.093% |
| 2026-04-08 | 78.26 | 78.26 | 78.26 | 78.26 | -10.046% | 2 | 210 | -20.777% |
| 2026-04-07 | 87.00 | 87.00 | 87.00 | 87.00 | -2.082% | 2 | 210 | -28.736% |
| 2026-04-01 | 87.73 | 88.85 | 87.73 | 88.85 | -4.994% | 4 | 208 | -30.219% |
| 2026-03-31 | 97.28 | 97.28 | 93.33 | 93.52 | -5.210% | 208 | 0 | -33.704% |
| 2026-03-27 | 98.66 | 98.66 | 98.66 | 98.66 | 0.000% | 1 | 0 | -37.158% |