QQQ281215P00615000
QQQ Dec 15 2028 615.00 Put
optionOPRA
EODNov 5, 2026
57.69USD+19.047%(+9.23)4Vol154OI
QQQ281215P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.69 | 57.69 | 57.69 | 57.69 | +19.047% | 4 | 154 | 0.000% |
| 2026-10-30 | 48.46 | 48.46 | 48.46 | 48.46 | +28.235% | 1 | 153 | +19.047% |
| 2026-10-01 | 38.04 | 38.04 | 37.79 | 37.79 | +0.532% | 2 | 152 | +52.659% |
| 2026-09-23 | 37.59 | 37.59 | 37.59 | 37.59 | -8.873% | 1 | 152 | +53.472% |
| 2026-09-17 | 41.25 | 41.25 | 41.25 | 41.25 | -3.644% | 1 | 153 | +39.855% |
| 2026-09-15 | 44.53 | 44.53 | 42.81 | 42.81 | -3.603% | 4 | 154 | +34.758% |
| 2026-08-31 | 44.72 | 44.72 | 44.41 | 44.41 | -7.863% | 2 | 154 | +29.903% |
| 2026-08-26 | 48.20 | 48.20 | 48.20 | 48.20 | +4.805% | 1 | 154 | +19.689% |
| 2026-08-17 | 45.93 | 45.99 | 45.93 | 45.99 | -10.263% | 2 | 154 | +25.440% |
| 2026-08-04 | 51.25 | 51.25 | 51.25 | 51.25 | -12.393% | 1 | 155 | +12.566% |
| 2026-07-30 | 59.50 | 59.50 | 58.50 | 58.50 | +1.863% | 2 | 153 | -1.385% |
| 2026-07-08 | 56.48 | 57.43 | 54.50 | 57.43 | +11.884% | 6 | 155 | +0.453% |
| 2026-06-30 | 51.34 | 51.34 | 51.33 | 51.33 | -5.295% | 2 | 154 | +12.390% |
| 2026-06-29 | 54.90 | 55.95 | 53.92 | 54.20 | -2.131% | 304 | 3 | +6.439% |
| 2026-06-25 | 55.60 | 55.60 | 55.38 | 55.38 | +9.946% | 2 | 2 | +4.171% |
| 2026-05-21 | 50.37 | 50.37 | 50.37 | 50.37 | -3.929% | 1 | 2 | +14.532% |
| 2026-05-19 | 52.43 | 52.43 | 52.43 | 52.43 | -1.038% | 1 | 2 | +10.032% |
| 2026-05-18 | 52.98 | 52.98 | 52.98 | 52.98 | -0.842% | 1 | 2 | +8.890% |
| 2026-05-12 | 53.71 | 53.71 | 53.43 | 53.43 | +2.258% | 2 | 2 | +7.973% |
| 2026-05-08 | 52.25 | 52.25 | 52.25 | 52.25 | -4.792% | 1 | 2 | +10.411% |
| 2026-05-06 | 54.88 | 54.88 | 54.88 | 54.88 | -12.778% | 1 | 3 | +5.120% |
| 2026-04-28 | 62.92 | 62.92 | 62.92 | 62.92 | -8.573% | 1 | 2 | -8.312% |
| 2026-04-15 | 68.82 | 68.82 | 68.82 | 68.82 | -2.728% | 1 | 1 | -16.173% |
| 2026-04-14 | 70.75 | 70.75 | 70.75 | 70.75 | -17.942% | 1 | 2 | -18.459% |
| 2026-04-01 | 85.56 | 86.22 | 85.56 | 86.22 | 0.000% | 2 | 1 | -33.090% |