QQQ281215P00610000
QQQ Dec 15 2028 610.00 Put
optionOPRA
EODNov 5, 2026
57.90USD+34.308%(+14.79)3Vol2,195OI
QQQ281215P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.30 | 57.90 | 54.77 | 57.90 | +34.308% | 3 | 2,194 | 0.000% |
| 2026-11-04 | 42.70 | 43.11 | 42.70 | 43.11 | -6.990% | 2 | 2,194 | +34.308% |
| 2026-11-03 | 46.35 | 46.35 | 46.35 | 46.35 | +8.421% | 1 | 2,194 | +24.919% |
| 2026-11-02 | 42.75 | 42.75 | 42.75 | 42.75 | +12.797% | 1 | 2,193 | +35.439% |
| 2026-10-28 | 37.90 | 37.90 | 37.90 | 37.90 | -1.610% | 1,600 | 728 | +52.770% |
| 2026-10-20 | 38.52 | 38.52 | 38.52 | 38.52 | +4.108% | 1 | 727 | +50.312% |
| 2026-10-19 | 37.00 | 37.00 | 37.00 | 37.00 | -2.708% | 1 | 726 | +56.486% |
| 2026-10-16 | 38.03 | 38.03 | 38.03 | 38.03 | +8.657% | 1 | 725 | +52.248% |
| 2026-09-28 | 36.46 | 36.46 | 35.00 | 35.00 | -3.899% | 2 | 725 | +65.429% |
| 2026-09-23 | 37.25 | 37.25 | 36.42 | 36.42 | +2.074% | 2 | 725 | +58.979% |
| 2026-09-22 | 35.68 | 35.68 | 35.68 | 35.68 | -16.264% | 1 | 725 | +62.276% |
| 2026-09-14 | 43.03 | 43.03 | 42.61 | 42.61 | +1.452% | 2 | 724 | +35.884% |
| 2026-09-11 | 42.00 | 42.00 | 42.00 | 42.00 | +0.143% | 1 | 724 | +37.857% |
| 2026-09-08 | 42.10 | 42.34 | 41.78 | 41.94 | +1.060% | 24 | 713 | +38.054% |
| 2026-09-04 | 41.50 | 41.50 | 41.50 | 41.50 | -0.599% | 1 | 713 | +39.518% |
| 2026-09-03 | 41.75 | 41.75 | 41.75 | 41.75 | -3.177% | 36 | 713 | +38.683% |
| 2026-09-02 | 43.20 | 43.20 | 43.12 | 43.12 | -4.707% | 2 | 714 | +34.276% |
| 2026-08-27 | 45.25 | 45.25 | 45.25 | 45.25 | -4.131% | 1 | 713 | +27.956% |
| 2026-08-25 | 47.20 | 47.20 | 47.20 | 47.20 | -0.569% | 1 | 713 | +22.669% |
| 2026-08-24 | 47.47 | 47.47 | 47.47 | 47.47 | -0.628% | 2 | 715 | +21.972% |
| 2026-08-18 | 47.77 | 47.77 | 47.77 | 47.77 | +9.164% | 1 | 714 | +21.206% |
| 2026-08-17 | 43.76 | 43.76 | 43.76 | 43.76 | -2.539% | 1 | 713 | +32.313% |
| 2026-08-14 | 44.90 | 44.90 | 44.90 | 44.90 | -1.254% | 2 | 713 | +28.953% |
| 2026-08-13 | 46.00 | 46.00 | 45.30 | 45.47 | -9.042% | 40 | 699 | +27.337% |
| 2026-08-04 | 49.99 | 49.99 | 49.99 | 49.99 | -16.697% | 1 | 700 | +15.823% |
| 2026-07-28 | 61.37 | 61.39 | 60.01 | 60.01 | +1.695% | 4 | 698 | -3.516% |
| 2026-07-27 | 59.01 | 59.01 | 59.01 | 59.01 | +1.741% | 1 | 698 | -1.881% |
| 2026-07-20 | 58.00 | 58.00 | 58.00 | 58.00 | +14.625% | 1 | 697 | -0.172% |
| 2026-06-30 | 50.60 | 50.60 | 50.60 | 50.60 | -3.490% | 1 | 696 | +14.427% |
| 2026-06-29 | 55.25 | 56.00 | 52.39 | 52.43 | -6.874% | 11 | 700 | +10.433% |
| 2026-06-24 | 56.30 | 56.30 | 56.30 | 56.30 | +0.536% | 1 | 699 | +2.842% |
| 2026-06-23 | 56.00 | 56.00 | 56.00 | 56.00 | +8.949% | 200 | 499 | +3.393% |
| 2026-06-22 | 51.47 | 51.47 | 51.40 | 51.40 | +7.061% | 2 | 499 | +12.646% |
| 2026-06-15 | 48.00 | 48.01 | 48.00 | 48.01 | -15.772% | 5 | 504 | +20.600% |
| 2026-06-10 | 56.30 | 57.00 | 56.30 | 57.00 | +8.779% | 325 | 201 | +1.579% |
| 2026-06-05 | 52.40 | 52.40 | 52.40 | 52.40 | +11.608% | 165 | 36 | +10.496% |
| 2026-05-28 | 46.95 | 46.95 | 46.95 | 46.95 | +0.085% | 1 | 36 | +23.323% |
| 2026-05-26 | 46.91 | 46.91 | 46.91 | 46.91 | -2.210% | 1 | 36 | +23.428% |
| 2026-05-22 | 48.94 | 48.94 | 47.97 | 47.97 | -6.033% | 2 | 36 | +20.700% |
| 2026-05-19 | 51.97 | 51.97 | 51.05 | 51.05 | +0.039% | 2 | 36 | +13.418% |
| 2026-05-15 | 51.73 | 51.73 | 51.03 | 51.03 | +3.931% | 2 | 36 | +13.463% |
| 2026-05-14 | 49.58 | 49.61 | 49.10 | 49.10 | -2.250% | 27 | 37 | +17.923% |
| 2026-05-13 | 50.35 | 51.11 | 50.21 | 50.23 | -3.940% | 24 | 13 | +15.270% |
| 2026-05-12 | 52.29 | 52.29 | 52.29 | 52.29 | +2.711% | 1 | 14 | +10.729% |
| 2026-05-08 | 50.91 | 50.91 | 50.91 | 50.91 | -2.153% | 1 | 14 | +13.730% |
| 2026-05-07 | 52.03 | 52.03 | 52.03 | 52.03 | -2.456% | 1 | 13 | +11.282% |
| 2026-05-06 | 53.44 | 53.44 | 53.34 | 53.34 | -2.735% | 2 | 13 | +8.549% |
| 2026-05-05 | 54.84 | 54.84 | 54.84 | 54.84 | -1.808% | 1 | 14 | +5.580% |
| 2026-05-04 | 55.85 | 55.85 | 55.85 | 55.85 | -8.652% | 1 | 13 | +3.671% |
| 2026-04-29 | 61.14 | 61.14 | 61.14 | 61.14 | -0.033% | 1 | 13 | -5.299% |
| 2026-04-28 | 61.16 | 61.16 | 61.16 | 61.16 | +0.082% | 1 | 13 | -5.330% |
| 2026-04-22 | 61.11 | 61.11 | 61.11 | 61.11 | -6.674% | 10 | 12 | -5.253% |
| 2026-04-15 | 66.49 | 66.49 | 65.48 | 65.48 | -2.993% | 11 | 16 | -11.576% |
| 2026-04-14 | 67.50 | 67.50 | 67.50 | 67.50 | -6.897% | 1 | 12 | -14.222% |
| 2026-04-13 | 72.50 | 72.50 | 72.50 | 72.50 | +0.041% | 1 | 12 | -20.138% |
| 2026-04-10 | 72.00 | 72.47 | 72.00 | 72.47 | -2.881% | 2 | 12 | -20.105% |
| 2026-04-08 | 74.62 | 74.62 | 74.62 | 74.62 | -12.139% | 1 | 10 | -22.407% |
| 2026-04-02 | 86.50 | 86.50 | 84.93 | 84.93 | +0.201% | 2 | 10 | -31.826% |
| 2026-04-01 | 82.85 | 84.76 | 82.85 | 84.76 | -8.801% | 6 | 0 | -31.689% |
| 2026-03-30 | 92.94 | 92.94 | 92.94 | 92.94 | +2.087% | 5 | 0 | -37.702% |
| 2026-03-27 | 90.97 | 91.04 | 90.97 | 91.04 | 0.000% | 5 | 0 | -36.402% |