QQQ281215P00605000
QQQ Dec 15 2028 605.00 Put
optionOPRA
EODOct 30, 2026
45.20USD+22.162%(+8.20)5Vol443OI
QQQ281215P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 42.20 | 45.20 | 42.20 | 45.20 | +22.162% | 5 | 442 | 0.000% |
| 2026-10-19 | 37.60 | 37.60 | 37.00 | 37.00 | -6.448% | 4 | 443 | +22.162% |
| 2026-10-16 | 39.55 | 39.55 | 39.55 | 39.55 | +12.294% | 5 | 438 | +14.286% |
| 2026-10-14 | 35.22 | 35.22 | 35.22 | 35.22 | +8.336% | 8 | 438 | +28.336% |
| 2026-10-06 | 32.51 | 32.51 | 32.51 | 32.51 | -8.551% | 2 | 437 | +39.034% |
| 2026-09-23 | 35.55 | 35.55 | 35.55 | 35.55 | -1.931% | 1 | 438 | +27.145% |
| 2026-09-21 | 35.63 | 36.75 | 35.63 | 36.25 | -7.004% | 7 | 434 | +24.690% |
| 2026-09-18 | 39.02 | 39.02 | 38.98 | 38.98 | -2.550% | 2 | 435 | +15.957% |
| 2026-09-17 | 40.00 | 40.00 | 40.00 | 40.00 | -6.977% | 1 | 434 | +13.000% |
| 2026-09-10 | 43.00 | 43.00 | 43.00 | 43.00 | +1.176% | 1 | 434 | +5.116% |
| 2026-09-01 | 42.50 | 42.50 | 42.50 | 42.50 | +1.190% | 1 | 434 | +6.353% |
| 2026-08-31 | 42.70 | 42.70 | 42.00 | 42.00 | -9.910% | 46 | 434 | +7.619% |
| 2026-08-18 | 46.62 | 46.62 | 46.62 | 46.62 | +7.992% | 1 | 434 | -3.046% |
| 2026-08-17 | 43.40 | 44.40 | 43.16 | 43.17 | -1.438% | 38 | 417 | +4.702% |
| 2026-08-13 | 43.78 | 43.80 | 43.78 | 43.80 | -1.573% | 2 | 417 | +3.196% |
| 2026-08-12 | 44.50 | 44.50 | 44.50 | 44.50 | -7.484% | 1 | 416 | +1.573% |
| 2026-08-07 | 48.00 | 48.10 | 47.60 | 48.10 | +0.902% | 49 | 367 | -6.029% |
| 2026-08-05 | 47.70 | 47.70 | 47.67 | 47.67 | -1.833% | 2 | 367 | -5.181% |
| 2026-08-04 | 48.57 | 48.57 | 48.42 | 48.56 | -18.605% | 4 | 367 | -6.919% |
| 2026-07-29 | 60.45 | 60.45 | 59.66 | 59.66 | -1.307% | 89 | 280 | -24.237% |
| 2026-07-28 | 60.45 | 60.45 | 60.45 | 60.45 | +18.762% | 1 | 280 | -25.227% |
| 2026-07-15 | 50.90 | 50.90 | 50.90 | 50.90 | +4.175% | 275 | 5 | -11.198% |
| 2026-06-30 | 48.70 | 48.86 | 48.70 | 48.86 | -11.164% | 2 | 4 | -7.491% |
| 2026-06-25 | 55.00 | 55.00 | 55.00 | 55.00 | -3.424% | 1 | 5 | -17.818% |
| 2026-06-24 | 56.95 | 56.95 | 56.95 | 56.95 | +3.640% | 1 | 4 | -20.632% |
| 2026-06-23 | 52.50 | 54.95 | 52.50 | 54.95 | +8.812% | 2 | 3 | -17.743% |
| 2026-06-12 | 50.52 | 50.52 | 50.50 | 50.50 | +5.715% | 2 | 2 | -10.495% |
| 2026-05-21 | 47.77 | 47.77 | 47.77 | 47.77 | -3.064% | 1 | 3 | -5.380% |
| 2026-05-19 | 49.35 | 49.35 | 49.28 | 49.28 | +0.367% | 2 | 2 | -8.279% |
| 2026-05-11 | 49.10 | 49.10 | 49.10 | 49.10 | -1.088% | 1 | 3 | -7.943% |
| 2026-05-08 | 49.64 | 49.64 | 49.64 | 49.64 | -22.859% | 1 | 3 | -8.944% |
| 2026-04-15 | 63.68 | 64.35 | 63.68 | 64.35 | -8.866% | 9 | 7 | -29.759% |
| 2026-04-10 | 70.61 | 70.61 | 70.61 | 70.61 | -1.917% | 1 | 10 | -35.986% |
| 2026-04-08 | 71.36 | 72.77 | 71.36 | 71.99 | 0.000% | 12 | 10 | -37.214% |