QQQ281215P00595000
QQQ Dec 15 2028 595.00 Put
optionOPRA
EODNov 5, 2026
50.00USD+44.634%(+15.43)1Vol955OI
QQQ281215P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.00 | 50.00 | 50.00 | 50.00 | +44.634% | 1 | 954 | 0.000% |
| 2026-10-28 | 34.50 | 34.57 | 34.50 | 34.57 | +15.233% | 502 | 453 | +44.634% |
| 2026-10-06 | 30.00 | 30.00 | 30.00 | 30.00 | -8.397% | 1 | 454 | +66.667% |
| 2026-10-01 | 32.75 | 32.75 | 32.75 | 32.75 | -2.297% | 3 | 451 | +52.672% |
| 2026-09-23 | 33.52 | 33.52 | 33.52 | 33.52 | -16.803% | 1 | 451 | +49.165% |
| 2026-09-10 | 40.40 | 40.40 | 40.09 | 40.29 | +6.054% | 10 | 447 | +24.100% |
| 2026-09-03 | 37.99 | 37.99 | 37.99 | 37.99 | -4.954% | 1 | 448 | +31.614% |
| 2026-09-02 | 41.00 | 41.00 | 39.97 | 39.97 | -2.962% | 3 | 449 | +25.094% |
| 2026-08-27 | 41.19 | 41.19 | 41.19 | 41.19 | -1.929% | 1 | 448 | +21.389% |
| 2026-08-12 | 43.00 | 43.00 | 42.00 | 42.00 | -7.692% | 3 | 449 | +19.048% |
| 2026-08-04 | 45.50 | 45.50 | 45.50 | 45.50 | -15.396% | 2 | 451 | +9.890% |
| 2026-07-30 | 53.80 | 53.80 | 53.78 | 53.78 | -1.538% | 2 | 462 | -7.029% |
| 2026-07-29 | 56.66 | 57.67 | 54.62 | 54.62 | -4.343% | 402 | 341 | -8.458% |
| 2026-07-28 | 57.10 | 57.10 | 57.10 | 57.10 | +2.513% | 1 | 340 | -12.434% |
| 2026-07-27 | 55.70 | 55.70 | 55.70 | 55.70 | +2.183% | 1 | 339 | -10.233% |
| 2026-07-17 | 54.51 | 54.51 | 54.51 | 54.51 | +13.397% | 1 | 338 | -8.274% |
| 2026-07-09 | 48.07 | 48.07 | 48.07 | 48.07 | +0.397% | 2 | 338 | +4.015% |
| 2026-07-06 | 47.72 | 47.88 | 47.72 | 47.88 | +3.034% | 2 | 336 | +4.428% |
| 2026-06-30 | 46.41 | 46.47 | 46.41 | 46.47 | -12.978% | 20 | 326 | +7.596% |
| 2026-06-24 | 53.40 | 53.40 | 53.40 | 53.40 | +0.169% | 300 | 26 | -6.367% |
| 2026-06-23 | 52.22 | 53.31 | 51.78 | 53.31 | +16.525% | 16 | 18 | -6.209% |
| 2026-06-16 | 45.75 | 45.75 | 45.75 | 45.75 | +2.235% | 1 | 20 | +9.290% |
| 2026-06-15 | 45.00 | 45.00 | 44.20 | 44.75 | -4.787% | 7 | 22 | +11.732% |
| 2026-06-12 | 48.02 | 48.02 | 47.00 | 47.00 | +2.174% | 4 | 29 | +6.383% |
| 2026-06-11 | 48.00 | 48.98 | 46.00 | 46.00 | -8.018% | 12 | 27 | +8.696% |
| 2026-06-05 | 50.01 | 50.01 | 50.01 | 50.01 | +17.560% | 1 | 27 | -0.020% |
| 2026-06-01 | 42.54 | 42.54 | 42.54 | 42.54 | -2.072% | 5 | 27 | +17.536% |
| 2026-05-26 | 43.62 | 43.62 | 43.44 | 43.44 | -7.219% | 4 | 27 | +15.101% |
| 2026-05-19 | 46.82 | 46.82 | 46.82 | 46.82 | -2.050% | 1 | 27 | +6.792% |
| 2026-05-12 | 47.60 | 47.80 | 47.60 | 47.80 | +1.767% | 2 | 28 | +4.603% |
| 2026-05-08 | 47.04 | 47.04 | 46.97 | 46.97 | -4.919% | 2 | 28 | +6.451% |
| 2026-05-06 | 49.40 | 49.40 | 49.40 | 49.40 | -2.004% | 5 | 29 | +1.215% |
| 2026-05-05 | 50.41 | 50.41 | 50.41 | 50.41 | -2.946% | 5 | 29 | -0.813% |
| 2026-05-01 | 52.14 | 52.14 | 51.94 | 51.94 | -2.387% | 6 | 28 | -3.735% |
| 2026-04-30 | 53.21 | 53.21 | 53.21 | 53.21 | -5.706% | 5 | 28 | -6.033% |
| 2026-04-28 | 56.43 | 56.43 | 56.43 | 56.43 | -1.000% | 1 | 23 | -11.395% |
| 2026-04-17 | 57.00 | 57.00 | 57.00 | 57.00 | -8.065% | 1 | 22 | -12.281% |
| 2026-04-14 | 62.00 | 62.00 | 62.00 | 62.00 | -7.820% | 1 | 21 | -19.355% |
| 2026-04-13 | 67.26 | 67.26 | 67.26 | 67.26 | -0.591% | 10 | 20 | -25.662% |
| 2026-04-10 | 67.66 | 67.66 | 67.66 | 67.66 | 0.000% | 10 | 10 | -26.101% |