QQQ281215P00590000
QQQ Dec 15 2028 590.00 Put
optionOPRA
EODNov 5, 2026
50.50USD+74.138%(+21.50)1Vol201OI
QQQ281215P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 50.50 | 50.50 | 50.50 | 50.50 | +74.138% | 1 | 201 | 0.000% |
| 2026-10-07 | 29.00 | 29.00 | 29.00 | 29.00 | -18.310% | 1 | 201 | +74.138% |
| 2026-10-01 | 35.50 | 35.50 | 35.50 | 35.50 | +11.007% | 2 | 199 | +42.254% |
| 2026-09-25 | 31.98 | 31.98 | 31.98 | 31.98 | -1.509% | 3 | 196 | +57.911% |
| 2026-09-23 | 32.47 | 32.47 | 32.47 | 32.47 | +2.268% | 1 | 197 | +55.528% |
| 2026-09-22 | 31.75 | 31.75 | 31.75 | 31.75 | -11.806% | 10 | 207 | +59.055% |
| 2026-09-17 | 36.11 | 36.11 | 36.00 | 36.00 | -5.882% | 2 | 209 | +40.278% |
| 2026-09-15 | 38.25 | 38.25 | 38.25 | 38.25 | -1.290% | 1 | 209 | +32.026% |
| 2026-09-14 | 38.75 | 38.75 | 38.75 | 38.75 | +0.052% | 1 | 209 | +30.323% |
| 2026-09-10 | 38.73 | 38.73 | 38.73 | 38.73 | +3.695% | 1 | 209 | +30.390% |
| 2026-09-09 | 37.35 | 37.35 | 37.35 | 37.35 | +3.063% | 1 | 208 | +35.207% |
| 2026-09-04 | 36.24 | 36.24 | 36.24 | 36.24 | -2.842% | 1 | 207 | +39.349% |
| 2026-09-03 | 37.75 | 37.75 | 37.30 | 37.30 | -4.359% | 2 | 209 | +35.389% |
| 2026-09-02 | 39.00 | 39.00 | 39.00 | 39.00 | -7.143% | 1 | 210 | +29.487% |
| 2026-08-19 | 42.00 | 42.00 | 42.00 | 42.00 | +3.704% | 2 | 208 | +20.238% |
| 2026-08-13 | 40.50 | 40.50 | 40.50 | 40.50 | -1.937% | 1 | 207 | +24.691% |
| 2026-08-12 | 41.30 | 41.30 | 41.30 | 41.30 | -20.316% | 1 | 207 | +22.276% |
| 2026-07-30 | 51.83 | 51.83 | 51.83 | 51.83 | -2.392% | 1 | 211 | -2.566% |
| 2026-07-29 | 55.19 | 55.81 | 53.10 | 53.10 | -0.394% | 316 | 76 | -4.896% |
| 2026-07-28 | 56.17 | 56.17 | 53.31 | 53.31 | +15.140% | 2 | 75 | -5.271% |
| 2026-07-09 | 46.30 | 46.30 | 46.30 | 46.30 | -5.971% | 1 | 75 | +9.071% |
| 2026-07-08 | 49.24 | 49.24 | 49.24 | 49.24 | -0.122% | 1 | 80 | +2.559% |
| 2026-07-07 | 50.00 | 50.00 | 49.30 | 49.30 | +0.859% | 20 | 80 | +2.434% |
| 2026-06-29 | 49.50 | 49.50 | 48.78 | 48.88 | -3.323% | 11 | 70 | +3.314% |
| 2026-06-23 | 50.62 | 50.62 | 50.38 | 50.56 | +12.356% | 32 | 54 | -0.119% |
| 2026-06-16 | 45.10 | 45.10 | 44.84 | 45.00 | -13.694% | 22 | 49 | +12.222% |
| 2026-06-09 | 52.14 | 52.14 | 52.14 | 52.14 | +11.173% | 1 | 49 | -3.145% |
| 2026-06-08 | 47.14 | 47.14 | 46.90 | 46.90 | -3.597% | 3 | 49 | +7.676% |
| 2026-06-05 | 48.65 | 48.65 | 48.65 | 48.65 | +14.659% | 1 | 48 | +3.803% |
| 2026-06-04 | 42.43 | 42.43 | 42.43 | 42.43 | +1.024% | 1 | 48 | +19.020% |
| 2026-05-29 | 42.04 | 42.04 | 41.81 | 42.00 | -0.356% | 8 | 44 | +20.238% |
| 2026-05-28 | 42.15 | 42.15 | 42.15 | 42.15 | -0.402% | 2 | 44 | +19.810% |
| 2026-05-26 | 42.64 | 42.64 | 42.32 | 42.32 | -6.475% | 3 | 41 | +19.329% |
| 2026-05-20 | 45.25 | 45.25 | 45.25 | 45.25 | -0.724% | 1 | 42 | +11.602% |
| 2026-05-19 | 46.25 | 46.25 | 45.58 | 45.58 | -2.315% | 3 | 43 | +10.794% |
| 2026-05-18 | 45.62 | 46.66 | 45.62 | 46.66 | +0.021% | 5 | 40 | +8.230% |
| 2026-05-12 | 46.91 | 46.91 | 46.65 | 46.65 | +2.123% | 2 | 39 | +8.253% |
| 2026-05-08 | 45.68 | 45.68 | 45.68 | 45.68 | -9.723% | 1 | 39 | +10.552% |
| 2026-05-01 | 50.25 | 50.60 | 50.25 | 50.60 | -5.843% | 5 | 42 | -0.198% |
| 2026-04-24 | 53.74 | 53.74 | 53.74 | 53.74 | -2.645% | 4 | 42 | -6.029% |
| 2026-04-21 | 55.20 | 55.20 | 55.20 | 55.20 | -0.469% | 1 | 43 | -8.514% |
| 2026-04-17 | 55.57 | 55.57 | 55.24 | 55.46 | -3.481% | 35 | 43 | -8.943% |
| 2026-04-16 | 57.46 | 57.46 | 57.46 | 57.46 | -6.508% | 1 | 41 | -12.113% |
| 2026-04-14 | 61.46 | 61.46 | 61.46 | 61.46 | -6.068% | 3 | 40 | -17.833% |
| 2026-04-09 | 67.31 | 67.31 | 65.43 | 65.43 | -12.351% | 39 | 40 | -22.818% |
| 2026-04-01 | 74.21 | 74.65 | 74.21 | 74.65 | -7.440% | 2 | 6 | -32.351% |
| 2026-03-31 | 80.65 | 80.65 | 80.65 | 80.65 | -1.981% | 3 | 0 | -37.384% |
| 2026-03-30 | 82.28 | 82.28 | 82.28 | 82.28 | 0.000% | 1 | 0 | -38.624% |