QQQ281215P00585000
QQQ Dec 15 2028 585.00 Put
optionOPRA
EODNov 5, 2026
46.45USD+46.438%(+14.73)1Vol298OI
QQQ281215P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 46.45 | 46.45 | 46.45 | 46.45 | +46.438% | 1 | 297 | 0.000% |
| 2026-09-23 | 31.72 | 31.72 | 31.72 | 31.72 | -11.273% | 1 | 297 | +46.438% |
| 2026-09-11 | 36.88 | 36.88 | 35.75 | 35.75 | -5.423% | 2 | 298 | +29.930% |
| 2026-09-10 | 37.80 | 37.80 | 37.80 | 37.80 | -0.526% | 1 | 298 | +22.884% |
| 2026-09-04 | 35.29 | 38.00 | 35.29 | 38.00 | -5.894% | 3 | 295 | +22.237% |
| 2026-08-14 | 40.38 | 40.38 | 40.38 | 40.38 | -3.651% | 1 | 295 | +15.032% |
| 2026-08-10 | 41.91 | 41.91 | 41.91 | 41.91 | -2.535% | 1 | 294 | +10.833% |
| 2026-08-06 | 43.00 | 43.00 | 43.00 | 43.00 | -11.358% | 2 | 294 | +8.023% |
| 2026-07-30 | 48.51 | 48.51 | 48.51 | 48.51 | -10.133% | 1 | 295 | -4.247% |
| 2026-07-29 | 53.62 | 54.09 | 53.62 | 53.98 | +3.988% | 208 | 292 | -13.950% |
| 2026-07-28 | 54.50 | 54.50 | 51.91 | 51.91 | +13.813% | 4 | 292 | -10.518% |
| 2026-07-10 | 45.38 | 45.61 | 45.38 | 45.61 | -0.502% | 2 | 292 | +1.842% |
| 2026-07-09 | 45.95 | 45.95 | 45.84 | 45.84 | -6.258% | 6 | 291 | +1.331% |
| 2026-07-08 | 47.87 | 50.99 | 47.87 | 48.90 | +2.537% | 174 | 180 | -5.010% |
| 2026-06-29 | 48.50 | 48.50 | 47.69 | 47.69 | -2.832% | 13 | 167 | -2.600% |
| 2026-06-23 | 49.23 | 49.65 | 48.70 | 49.08 | +23.317% | 226 | 55 | -5.359% |
| 2026-06-01 | 39.75 | 41.40 | 39.75 | 39.80 | -4.556% | 5 | 55 | +16.709% |
| 2026-05-26 | 41.70 | 41.70 | 41.70 | 41.70 | -5.933% | 5 | 50 | +11.391% |
| 2026-05-19 | 46.02 | 46.02 | 44.33 | 44.33 | -2.033% | 11 | 50 | +4.782% |
| 2026-05-12 | 45.01 | 45.25 | 45.01 | 45.25 | -2.604% | 2 | 50 | +2.652% |
| 2026-05-07 | 46.46 | 46.46 | 46.46 | 46.46 | -5.454% | 1 | 50 | -0.022% |
| 2026-05-01 | 49.14 | 49.14 | 49.14 | 49.14 | -1.877% | 1 | 50 | -5.474% |
| 2026-04-30 | 49.91 | 50.08 | 49.88 | 50.08 | -2.644% | 23 | 50 | -7.248% |
| 2026-04-24 | 51.47 | 51.47 | 51.44 | 51.44 | -5.545% | 23 | 50 | -9.701% |
| 2026-04-20 | 54.46 | 54.46 | 54.46 | 54.46 | +0.647% | 10 | 30 | -14.708% |
| 2026-04-17 | 54.11 | 54.11 | 54.11 | 54.11 | -15.188% | 1 | 20 | -14.156% |
| 2026-04-09 | 63.80 | 63.80 | 63.80 | 63.80 | +0.236% | 17 | 19 | -27.194% |
| 2026-04-08 | 65.00 | 65.00 | 63.65 | 63.65 | -10.566% | 2 | 2 | -27.023% |
| 2026-04-06 | 71.17 | 71.17 | 71.17 | 71.17 | -7.439% | 1 | 2 | -34.734% |
| 2026-04-02 | 76.89 | 76.89 | 76.89 | 76.89 | +6.187% | 1 | 2 | -39.589% |
| 2026-04-01 | 72.11 | 72.41 | 72.11 | 72.41 | 0.000% | 3 | 0 | -35.851% |