QQQ281215P00575000
QQQ Dec 15 2028 575.00 Put
optionOPRA
EODNov 5, 2026
46.44USD+31.670%(+11.17)6,001Vol3,306OI
QQQ281215P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.51 | 46.63 | 44.51 | 46.44 | +31.670% | 6,001 | 306 | 0.000% |
| 2026-11-04 | 35.27 | 35.27 | 35.27 | 35.27 | -9.564% | 2 | 304 | +31.670% |
| 2026-10-30 | 39.00 | 39.00 | 39.00 | 39.00 | +36.555% | 1 | 303 | +19.077% |
| 2026-10-14 | 28.56 | 28.56 | 28.56 | 28.56 | +5.699% | 3 | 303 | +62.605% |
| 2026-10-09 | 27.02 | 27.02 | 27.02 | 27.02 | +0.074% | 2 | 303 | +71.873% |
| 2026-10-06 | 27.00 | 27.00 | 27.00 | 27.00 | -5.230% | 1 | 302 | +72.000% |
| 2026-10-02 | 28.49 | 28.49 | 28.49 | 28.49 | -1.759% | 1 | 303 | +63.005% |
| 2026-09-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000% | 1 | 303 | +60.138% |
| 2026-09-25 | 29.00 | 29.00 | 29.00 | 29.00 | -3.718% | 1 | 303 | +60.138% |
| 2026-09-24 | 30.00 | 30.19 | 29.92 | 30.12 | +0.568% | 16 | 301 | +54.183% |
| 2026-09-23 | 29.95 | 29.95 | 29.95 | 29.95 | +3.276% | 1 | 301 | +55.058% |
| 2026-09-22 | 29.00 | 29.00 | 29.00 | 29.00 | -1.762% | 1 | 301 | +60.138% |
| 2026-09-21 | 29.52 | 29.52 | 29.52 | 29.52 | -12.404% | 1 | 301 | +57.317% |
| 2026-09-16 | 33.70 | 33.70 | 33.70 | 33.70 | +0.537% | 20 | 302 | +37.804% |
| 2026-09-11 | 33.52 | 33.52 | 33.52 | 33.52 | -0.534% | 1 | 301 | +38.544% |
| 2026-09-08 | 33.70 | 33.70 | 33.70 | 33.70 | -3.714% | 4 | 301 | +37.804% |
| 2026-09-04 | 35.00 | 35.00 | 35.00 | 35.00 | -0.540% | 2 | 299 | +32.686% |
| 2026-09-01 | 35.19 | 35.19 | 35.19 | 35.19 | +1.412% | 1 | 299 | +31.969% |
| 2026-08-31 | 34.70 | 34.70 | 34.70 | 34.70 | -9.281% | 2 | 299 | +33.833% |
| 2026-08-25 | 38.25 | 38.25 | 38.25 | 38.25 | -5.788% | 50 | 264 | +21.412% |
| 2026-08-04 | 40.60 | 40.60 | 40.60 | 40.60 | -5.361% | 3 | 264 | +14.384% |
| 2026-08-03 | 42.90 | 42.90 | 42.90 | 42.90 | -16.293% | 3 | 264 | +8.252% |
| 2026-07-29 | 50.00 | 51.52 | 47.50 | 51.25 | +5.998% | 11 | 262 | -9.385% |
| 2026-07-28 | 48.35 | 48.35 | 48.35 | 48.35 | +11.792% | 1 | 261 | -3.950% |
| 2026-07-09 | 43.21 | 43.25 | 43.21 | 43.25 | -3.114% | 2 | 260 | +7.376% |
| 2026-07-08 | 45.15 | 48.50 | 44.50 | 44.64 | +1.202% | 214 | 144 | +4.032% |
| 2026-07-06 | 44.11 | 44.11 | 44.11 | 44.11 | +6.933% | 8 | 138 | +5.282% |
| 2026-07-01 | 41.25 | 41.25 | 41.25 | 41.25 | -4.756% | 1 | 139 | +12.582% |
| 2026-06-29 | 43.41 | 43.41 | 43.31 | 43.31 | -9.771% | 2 | 139 | +7.227% |
| 2026-06-24 | 48.00 | 48.00 | 48.00 | 48.00 | +3.493% | 1 | 139 | -3.250% |
| 2026-06-23 | 44.75 | 46.94 | 44.75 | 46.38 | +9.129% | 6 | 138 | +0.129% |
| 2026-06-11 | 42.50 | 42.50 | 42.50 | 42.50 | +5.485% | 1 | 138 | +9.271% |
| 2026-05-22 | 39.54 | 40.29 | 39.54 | 40.29 | -1.947% | 3 | 136 | +15.264% |
| 2026-05-19 | 41.09 | 41.09 | 41.09 | 41.09 | -1.392% | 1 | 135 | +13.020% |
| 2026-05-14 | 41.71 | 41.71 | 41.67 | 41.67 | -1.139% | 20 | 130 | +11.447% |
| 2026-05-08 | 42.15 | 42.15 | 42.15 | 42.15 | -6.851% | 1 | 130 | +10.178% |
| 2026-05-05 | 45.25 | 45.25 | 45.25 | 45.25 | -2.709% | 1 | 132 | +2.630% |
| 2026-05-04 | 46.51 | 46.51 | 46.51 | 46.51 | -0.064% | 10 | 132 | -0.151% |
| 2026-05-01 | 46.87 | 46.87 | 46.54 | 46.54 | -1.959% | 3 | 143 | -0.215% |
| 2026-04-30 | 47.47 | 47.47 | 47.47 | 47.47 | -1.166% | 5 | 143 | -2.170% |
| 2026-04-27 | 48.03 | 48.03 | 48.03 | 48.03 | -0.249% | 2 | 148 | -3.310% |
| 2026-04-24 | 48.62 | 48.62 | 48.15 | 48.15 | -4.141% | 125 | 146 | -3.551% |
| 2026-04-22 | 50.25 | 50.35 | 50.23 | 50.23 | -2.390% | 53 | 55 | -7.545% |
| 2026-04-20 | 51.45 | 51.49 | 51.45 | 51.46 | -5.283% | 23 | 55 | -9.755% |
| 2026-04-15 | 53.67 | 54.33 | 53.67 | 54.33 | -7.382% | 9 | 39 | -14.522% |
| 2026-04-10 | 58.66 | 58.66 | 58.66 | 58.66 | +0.017% | 1 | 42 | -20.832% |
| 2026-04-09 | 58.65 | 58.65 | 58.65 | 58.65 | -3.457% | 1 | 42 | -20.818% |
| 2026-04-08 | 61.81 | 61.81 | 60.75 | 60.75 | -11.430% | 20 | 41 | -23.556% |
| 2026-04-07 | 68.59 | 68.59 | 68.59 | 68.59 | +0.705% | 1 | 22 | -32.293% |
| 2026-04-01 | 68.11 | 68.11 | 68.11 | 68.11 | -6.468% | 20 | 30 | -31.816% |
| 2026-03-31 | 75.07 | 75.07 | 72.82 | 72.82 | 0.000% | 11 | 0 | -36.226% |